Upright Citizens Brigade Historical Data

UCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅947
-0.04%
$ 9,465 $ 23
Yesterday $ 0.0₅946
+1.78%
$ 9,460 $ 23
Jul 13, 2026 $ 0.0₅929
-1.47%
$ 9,292 $ 34
Jul 12, 2026 $ 0.0₅943
-0.17%
$ 9,429 $ 25
Jul 11, 2026 $ 0.0₅946
-0.40%
$ 9,445 $ 13
Jul 10, 2026 $ 0.0₅95
+0.19%
$ 9,495 $ 20
Jul 9, 2026 $ 0.0₅948
+0.24%
$ 9,477 $ 26
Jul 8, 2026 $ 0.0₅945
-2.14%
$ 9,444 $ 32
Jul 7, 2026 $ 0.0₅965
-0.93%
$ 9,651 $ 38
Jul 6, 2026 $ 0.0₅974
+0.16%
$ 9,740 $ 54
Jul 5, 2026 $ 0.0₅971
+0.14%
$ 9,712 $ 22
Jul 4, 2026 $ 0.0₅971
-0.56%
$ 9,712 $ 29
Jul 3, 2026 $ 0.0₅977
+1.31%
$ 9,766 $ 28
Jul 2, 2026 $ 0.0₅964
+2.31%
$ 9,634 $ 17
Jul 1, 2026 $ 0.0₅942
+2.44%
$ 9,423 $ 73.54 million
Jun 30, 2026 $ 0.0₅92
-1.10%
$ 9,203 $ 28
Jun 29, 2026 $ 0.0₅932
+2.51%
$ 9,316 $ 41
Jun 28, 2026 $ 0.0₅908
+0.32%
$ 9,083 $ 14
Jun 27, 2026 $ 0.0₅906
-0.70%
$ 9,057 $ 15
Jun 26, 2026 $ 0.0₅912
+2.56%
$ 9,116 $ 163.74 million
Jun 25, 2026 $ 0.0₅89
+0.05%
$ 8,894 $ 51
Jun 24, 2026 $ 0.0₅889
-1.02%
$ 8,891 $ 82.2 million
Jun 23, 2026 $ 0.0₅898
-1.53%
$ 8,979 $ 27
Jun 22, 2026 $ 0.0₅912
-0.16%
$ 9,118 $ 21
Jun 21, 2026 $ 0.0₅914
-0.43%
$ 9,138 $ 17
Jun 20, 2026 $ 0.0₅918
+2.58%
$ 9,184 $ 2.23 million
Jun 19, 2026 $ 0.0₅894
-0.31%
$ 8,944 $ 11
Jun 18, 2026 $ 0.0₅896
-1.55%
$ 8,963 $ 34
Jun 17, 2026 $ 0.0₅91
-1.26%
$ 9,098 $ 41
Jun 16, 2026 $ 0.0₅923
+0.22%
$ 9,226 $ 29
Jun 15, 2026 $ 0.0₅921
+1.80%
$ 9,206 $ 55
Jun 14, 2026 $ 0.0₅904
+0.98%
$ 9,043 $ 13
Jun 13, 2026 $ 0.0₅895
+1.40%
$ 8,949 $ 2
Jun 12, 2026 $ 0.0₅883
+0.25%
$ 8,826 $ 37.64 million
Jun 11, 2026 $ 0.0₅882
+2.59%
$ 8,816 $ 11
Jun 10, 2026 $ 0.0₅859
-1.62%
$ 8,587 $ 30
Jun 9, 2026 $ 0.0₅874
-1.04%
$ 8,739 $ 31
Jun 8, 2026 $ 0.0₅885
+0.22%
$ 8,850 $ 25
Apr 22, 2026 $ 0.0₅997
+0.83%
$ -- $ 23
Apr 21, 2026 $ 0.0₅988
-0.36%
$ 9,878 $ 21
Download