Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 AM $0.0000108
-0.08%
$10,809 $46
Sep 15, 5 AM $0.0000108
+0.08%
$10,813 $46
Sep 15, 3 AM $0.0000108
-0.28%
$10,828 $46
Sep 15, 2 AM $0.0000109
-0.06%
$10,866 $44
Sep 15, 1 AM $0.0000109
-0.23%
$10,875 $50
Sep 15, 12 AM $0.0000109
+0.00%
$10,901 $48
Sep 14, 11 PM $0.0000109
-0.07%
$10,901 $52
Sep 14, 10 PM $0.0000109
-0.06%
$10,915 $51
Sep 14, 9 PM $0.0000109
-0.34%
$10,922 $59
Sep 14, 8 PM $0.000011
+0.42%
$10,972 $57
Sep 14, 7 PM $0.0000109
-0.03%
$10,909 $52
Sep 14, 6 PM $0.0000109
+0.26%
$10,924 $51
Sep 14, 5 PM $0.0000109
+0.29%
$10,893 $46
Sep 14, 4 PM $0.0000109
+0.12%
$10,852 $44
Sep 14, 3 PM $0.0000108
+0.00%
$10,817 $40
Sep 14, 2 PM $0.0000108
-0.09%
$10,807 $43
Sep 14, 1 PM $0.0000108
-0.07%
$10,817 $45
Sep 14, 12 PM $0.0000108
+0.01%
$10,828 $41
Sep 14, 11 AM $0.0000108
+0.01%
$10,831 $41
Sep 14, 9 AM $0.0000108
+0.10%
$10,839 $35
Sep 14, 8 AM $0.0000108
+0.00%
$10,831 $48
Sep 14, 7 AM $0.0000108
+0.00%
$10,830 $52
Sep 14, 6 AM $0.0000108
+0.03%
$10,834 $52
Sep 14, 4 AM $0.0000108
+0.07%
$10,820 $52
Sep 14, 3 AM $0.0000108
+0.14%
$10,817 $51
Sep 14, 2 AM $0.0000108
+0.44%
$10,796 $50
Sep 14, 1 AM $0.0000107
+0.06%
$10,747 $46
Sep 14, 12 AM $0.0000107
-0.10%
$10,737 $46
Sep 13, 11 PM $0.0000107
-0.19%
$10,743 $45
Sep 13, 10 PM $0.0000108
-0.64%
$10,775 $40
Sep 13, 9 PM $0.0000108
+0.06%
$10,849 $32
Sep 13, 8 PM $0.0000108
+0.08%
$10,831 $31
Sep 13, 6 PM $0.0000108
+0.00%
$10,826 $31
Sep 13, 5 PM $0.0000108
+0.06%
$10,823 $33
Sep 13, 3 PM $0.0000108
-0.15%
$10,804 $32
Sep 13, 2 PM $0.0000108
+0.22%
$10,818 $29
Sep 13, 1 PM $0.0000108
+0.06%
$10,792 $27
Sep 13, 12 PM $0.0000108
+0.00%
$10,792 $28
Sep 13, 10 AM $0.0000108
-0.11%
$10,795 $28
Sep 13, 9 AM $0.0000108
-0.15%
$10,802 $26
Sep 13, 8 AM $0.0000108
-0.20%
$10,826 $24
Sep 13, 7 AM $0.0000109
-0.24%
$10,852 $20
Sep 13, 6 AM $0.0000109
+0.00%
$10,884 $18
Sep 13, 5 AM $0.0000109
+0.13%
$10,888 $19
Sep 13, 4 AM $0.0000109
+0.00%
$10,869 $18
Sep 13, 3 AM $0.0000109
-0.05%
$10,871 $20
Sep 13, 2 AM $0.0000109
-0.16%
$10,876 $24
Sep 13, 1 AM $0.0000109
+0.16%
$10,888 $22
Sep 12, 9 PM $0.0000109
+0.00%
$10,867 $31
Sep 12, 7 PM $0.0000109
+0.00%
$10,873 $36