Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.0000109
+0.00%
$10,873 $36
Sep 12, 6 PM $0.0000109
-0.08%
$10,882 $48
Sep 12, 5 PM $0.0000109
+0.04%
$10,895 $53
Sep 12, 3 PM $0.0000109
+0.00%
$10,895 $66
Sep 12, 2 PM $0.0000109
+0.04%
$10,893 $68
Sep 12, 1 PM $0.0000109
-0.13%
$10,875 $95
Sep 12, 12 PM $0.0000109
+0.00%
$10,894 $96
Sep 12, 11 AM $0.0000109
+0.07%
$10,898 $113
Sep 12, 9 AM $0.0000109
+0.00%
$10,888 $117
Sep 12, 8 AM $0.0000109
-0.04%
$10,893 $119
Sep 12, 7 AM $0.0000109
+0.12%
$10,902 $120
Sep 12, 6 AM $0.0000109
-0.03%
$10,884 $120
Sep 12, 5 AM $0.0000109
+0.00%
$10,893 $126
Sep 12, 4 AM $0.0000109
+0.14%
$10,895 $126
Sep 12, 3 AM $0.0000109
-0.23%
$10,895 $131
Sep 12, 2 AM $0.0000109
+0.00%
$10,920 $131
Sep 12, 12 AM $0.0000109
-0.02%
$10,929 $139
Sep 11, 11 PM $0.0000109
+0.07%
$10,925 $142
Sep 11, 10 PM $0.0000109
-0.13%
$10,912 $141
Sep 11, 9 PM $0.0000109
+0.12%
$10,934 $141
Sep 11, 8 PM $0.0000109
+0.30%
$10,915 $137
Sep 11, 7 PM $0.0000109
+0.13%
$10,864 $137
Sep 11, 6 PM $0.0000108
-0.55%
$10,843 $141
Sep 11, 5 PM $0.0000109
-0.06%
$10,908 $132
Sep 11, 4 PM $0.0000109
-0.01%
$10,926 $134
Sep 11, 3 PM $0.0000109
-0.55%
$10,927 $132
Sep 11, 2 PM $0.000011
-0.20%
$10,982 $123
Sep 11, 1 PM $0.000011
+1.26%
$11,002 $114
Sep 11, 12 PM $0.0000108
+0.57%
$10,803 $101
Sep 11, 11 AM $0.0000107
-0.16%
$10,738 $94
Sep 11, 10 AM $0.0000108
+0.00%
$10,762 $93
Sep 11, 9 AM $0.0000108
-0.22%
$10,766 $93
Sep 11, 8 AM $0.0000108
-0.05%
$10,795 $91
Sep 11, 6 AM $0.0000108
+0.18%
$10,806 $96
Sep 11, 5 AM $0.0000108
-0.34%
$10,785 $96
Sep 11, 4 AM $0.0000108
+0.60%
$10,827 $92
Sep 11, 3 AM $0.0000108
-0.01%
$10,758 $90
Sep 11, 2 AM $0.0000108
+0.30%
$10,762 $89
Sep 11, 1 AM $0.0000107
-0.04%
$10,725 $86
Sep 11, 12 AM $0.0000107
+0.30%
$10,725 $83
Sep 10, 11 PM $0.0000107
-0.31%
$10,690 $83
Sep 10, 10 PM $0.0000107
-0.07%
$10,726 $85
Sep 10, 9 PM $0.0000107
+0.00%
$10,735 $93
Sep 10, 8 PM $0.0000107
+0.08%
$10,730 $92
Sep 10, 7 PM $0.0000107
+0.24%
$10,723 $93
Sep 10, 6 PM $0.0000107
+0.02%
$10,693 $96
Sep 10, 5 PM $0.0000107
+0.19%
$10,696 $99
Sep 10, 4 PM $0.0000107
-0.03%
$10,670 $97
Sep 10, 3 PM $0.0000107
-0.18%
$10,677 $101
Sep 10, 2 PM $0.0000107
+0.32%
$10,710 $116