Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.0000107
+0.32%
$10,710 $116
Sep 10, 1 PM $0.0000107
-0.34%
$10,702 $24
Sep 10, 12 PM $0.0000107
-0.32%
$10,723 $104
Sep 10, 11 AM $0.0000108
+0.00%
$10,762 $106
Sep 10, 10 AM $0.0000108
-0.02%
$10,760 $106
Sep 10, 9 AM $0.0000108
-0.10%
$10,766 $109
Sep 10, 8 AM $0.0000108
+0.01%
$10,775 $112
Sep 10, 7 AM $0.0000108
-0.21%
$10,777 $116
Sep 10, 6 AM $0.0000108
-0.08%
$10,800 $117
Sep 10, 5 AM $0.0000108
-0.04%
$10,809 $121
Sep 10, 4 AM $0.0000108
+0.37%
$10,817 $124
Sep 10, 3 AM $0.0000108
+0.27%
$10,772 $123
Sep 10, 2 AM $0.0000107
+0.11%
$10,738 $121
Sep 10, 1 AM $0.0000107
-0.09%
$10,712 $119
Sep 10, 12 AM $0.0000107
-0.36%
$10,715 $118
Sep 9, 11 PM $0.0000108
+0.07%
$10,750 $116
Sep 9, 10 PM $0.0000107
-0.41%
$10,743 $114
Sep 9, 9 PM $0.0000108
-0.15%
$10,803 $104
Sep 9, 8 PM $0.0000108
-0.10%
$10,817 $103
Sep 9, 7 PM $0.0000108
-0.75%
$10,832 $104
Sep 9, 6 PM $0.0000109
+0.15%
$10,926 $100
Sep 9, 5 PM $0.0000109
+0.03%
$10,910 $100
Sep 9, 4 PM $0.0000109
+0.02%
$10,907 $99
Sep 9, 3 PM $0.0000109
-0.68%
$10,891 $94
Sep 9, 2 PM $0.000011
+0.19%
$10,973 $83
Sep 9, 1 PM $0.000011
+0.60%
$10,982 $15
Sep 9, 12 PM $0.000011
+0.00%
$10,972 $83
Sep 9, 11 AM $0.0000109
+0.10%
$10,933 $83
Sep 9, 10 AM $0.0000109
+0.12%
$10,920 $83
Sep 9, 9 AM $0.0000109
+0.00%
$10,906 $16
Sep 9, 8 AM $0.000011
+0.06%
$10,985 $81
Sep 9, 7 AM $0.000011
-0.35%
$10,964 $79
Sep 9, 6 AM $0.000011
+0.51%
$10,998 $73
Sep 9, 5 AM $0.0000109
+0.21%
$10,936 $68
Sep 9, 4 AM $0.0000109
+0.50%
$10,911 $66
Sep 9, 3 AM $0.0000109
-0.10%
$10,852 $66
Sep 9, 2 AM $0.0000109
+0.22%
$10,862 $69
Sep 9, 1 AM $0.0000109
+0.16%
$10,874 $70
Sep 9, 12 AM $0.0000109
+0.00%
$10,852 $72
Sep 8, 11 PM $0.0000108
+0.00%
$10,847 $73
Sep 8, 10 PM $0.0000109
+0.07%
$10,850 $73
Sep 8, 9 PM $0.0000108
+0.00%
$10,838 $72
Sep 8, 8 PM $0.0000108
-0.17%
$10,844 $72
Sep 8, 7 PM $0.0000108
-0.33%
$10,832 $69
Sep 8, 6 PM $0.0000109
+0.00%
$10,874 $66
Sep 8, 5 PM $0.0000109
+0.00%
$10,871 $64
Sep 8, 4 PM $0.0000109
+0.68%
$10,893 $63
Sep 8, 3 PM $0.0000108
-0.04%
$10,826 $65
Sep 8, 2 PM $0.0000108
+0.37%
$10,825 $63
Sep 8, 1 PM $0.0000108
-0.27%
$10,774 $62