Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0000108
-0.27%
$10,774 $62
Sep 8, 11 AM $0.0000108
+0.05%
$10,832 $57
Sep 8, 10 AM $0.0000108
-0.26%
$10,825 $57
Sep 8, 9 AM $0.0000108
+0.23%
$10,843 $55
Sep 8, 8 AM $0.0000109
+0.11%
$10,855 $16
Sep 8, 7 AM $0.0000108
-0.01%
$10,833 $59
Sep 8, 6 AM $0.0000108
-0.35%
$10,805 $59
Sep 8, 5 AM $0.0000108
+0.05%
$10,844 $58
Sep 8, 4 AM $0.0000108
-0.55%
$10,825 $59
Sep 8, 3 AM $0.0000109
-0.03%
$10,887 $56
Sep 8, 2 AM $0.0000109
-0.27%
$10,896 $56
Sep 8, 1 AM $0.0000109
+0.25%
$10,935 $63
Sep 8, 12 AM $0.0000109
+0.06%
$10,896 $68
Sep 7, 11 PM $0.0000109
+0.17%
$10,890 $71
Sep 7, 10 PM $0.0000109
-0.08%
$10,858 $75
Sep 7, 7 PM $0.0000109
+0.27%
$10,894 $81
Sep 7, 6 PM $0.0000109
-0.02%
$10,860 $88
Sep 7, 5 PM $0.0000109
+0.00%
$10,868 $89
Sep 7, 4 PM $0.0000109
-0.08%
$10,868 $92
Sep 7, 3 PM $0.0000109
-0.44%
$10,865 $94
Sep 7, 2 PM $0.000011
-0.01%
$10,949 $94
Sep 7, 1 PM $0.000011
-0.16%
$10,962 $95
Sep 7, 12 PM $0.000011
+0.24%
$10,974 $95
Sep 7, 9 AM $0.0000109
+0.04%
$10,948 $119
Sep 7, 8 AM $0.0000109
+0.07%
$10,934 $120
Sep 7, 7 AM $0.0000109
-0.43%
$10,919 $120
Sep 7, 6 AM $0.000011
-0.06%
$10,977 $120
Sep 7, 5 AM $0.000011
+0.28%
$10,985 $121
Sep 7, 4 AM $0.000011
-0.20%
$10,949 $122
Sep 7, 3 AM $0.000011
-0.41%
$10,977 $134
Sep 7, 2 AM $0.000011
+0.50%
$11,029 $141
Sep 7, 1 AM $0.000011
-0.59%
$10,979 $139
Sep 7, 12 AM $0.000011
-0.06%
$11,048 $136
Sep 6, 11 PM $0.0000111
+0.29%
$11,049 $131
Sep 6, 10 PM $0.000011
+0.02%
$11,015 $127
Sep 6, 9 PM $0.000011
+0.15%
$11,010 $124
Sep 6, 8 PM $0.000011
+0.00%
$10,952 $123
Sep 6, 7 PM $0.000011
-0.71%
$11,006 $124
Sep 6, 6 PM $0.0000111
-0.10%
$11,088 $117
Sep 6, 5 PM $0.0000111
+0.21%
$11,085 $115
Sep 6, 4 PM $0.0000111
+0.18%
$11,057 $114
Sep 6, 3 PM $0.000011
-0.14%
$11,038 $112
Sep 6, 2 PM $0.0000111
-0.35%
$11,062 $108
Sep 6, 1 PM $0.0000111
-0.13%
$11,106 $100
Sep 6, 12 PM $0.0000111
+1.12%
$11,124 $96
Sep 6, 11 AM $0.0000111
+0.15%
$11,053 $85
Sep 6, 10 AM $0.000011
+0.10%
$11,023 $85
Sep 6, 9 AM $0.000011
+0.71%
$10,976 $77
Sep 6, 8 AM $0.0000109
-0.02%
$10,916 $68
Sep 6, 7 AM $0.0000109
-0.05%
$10,910 $67