Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 AM $0.0000107
-0.13%
$10,693 $51
Sep 1, 10 AM $0.0000107
-0.01%
$10,735 $51
Sep 1, 8 AM $0.0000107
-0.67%
$10,659 $51
Sep 1, 7 AM $0.0000107
+0.06%
$10,735 $45
Sep 1, 6 AM $0.0000107
+0.03%
$10,730 $45
Sep 1, 5 AM $0.0000108
+0.24%
$10,761 $47
Sep 1, 4 AM $0.0000107
+0.00%
$10,731 $49
Sep 1, 3 AM $0.0000107
+0.09%
$10,707 $50
Sep 1, 2 AM $0.0000107
-0.06%
$10,698 $50
Sep 1, 12 AM $0.0000107
+0.20%
$10,731 $53
Aug 31, 11 PM $0.0000107
-0.16%
$10,711 $58
Aug 31, 10 PM $0.0000108
+0.00%
$10,749 $74
Aug 31, 9 PM $0.0000108
-0.14%
$10,755 $75
Aug 31, 8 PM $0.0000108
+0.06%
$10,770 $80
Aug 31, 7 PM $0.0000108
+0.26%
$10,755 $86
Aug 31, 6 PM $0.0000107
+0.41%
$10,749 $80
Aug 31, 5 PM $0.0000107
-0.11%
$10,698 $76
Aug 31, 4 PM $0.0000107
+0.08%
$10,672 $112
Aug 31, 3 PM $0.0000107
-0.22%
$10,669 $114
Aug 31, 2 PM $0.0000107
+0.19%
$10,691 $113
Aug 31, 1 PM $0.0000107
+0.06%
$10,655 $113
Aug 31, 12 PM $0.0000107
-0.19%
$10,655 $119
Aug 31, 11 AM $0.0000107
-0.17%
$10,672 $118
Aug 31, 9 AM $0.0000107
+0.10%
$10,658 $113
Aug 31, 8 AM $0.0000107
+0.00%
$10,673 $112
Aug 31, 7 AM $0.0000107
+0.05%
$10,665 $112
Aug 31, 6 AM $0.0000107
+0.04%
$10,652 $111
Aug 31, 5 AM $0.0000107
+0.45%
$10,651 $110
Aug 31, 4 AM $0.0000106
-0.12%
$10,588 $106
Aug 31, 3 AM $0.0000106
+0.05%
$10,624 $105
Aug 31, 2 AM $0.0000106
-0.05%
$10,600 $105
Aug 31, 1 AM $0.0000106
+0.00%
$10,607 $104
Aug 31, 12 AM $0.0000106
+0.52%
$10,639 $106
Aug 30, 11 PM $0.0000106
-1.01%
$10,606 $101
Aug 30, 10 PM $0.0000107
+0.03%
$10,732 $78
Aug 30, 9 PM $0.0000108
-0.49%
$10,752 $77
Aug 30, 8 PM $0.0000108
-0.27%
$10,814 $70
Aug 30, 7 PM $0.0000108
-0.06%
$10,824 $68
Aug 30, 6 PM $0.0000108
+0.13%
$10,831 $64
Aug 30, 5 PM $0.0000108
-0.45%
$10,812 $61
Aug 30, 4 PM $0.0000109
-0.12%
$10,865 $28
Aug 30, 3 PM $0.0000109
-0.07%
$10,857 $26
Aug 30, 2 PM $0.0000109
+0.01%
$10,871 $25
Aug 30, 1 PM $0.0000109
+0.73%
$10,887 $28
Aug 30, 12 PM $0.0000108
+0.30%
$10,819 $19
Aug 30, 9 AM $0.0000108
-0.06%
$10,766 $20
Aug 30, 8 AM $0.0000108
+0.07%
$10,780 $21
Aug 30, 7 AM $0.0000108
+0.00%
$10,779 $21
Aug 30, 6 AM $0.0000108
-0.25%
$10,808 $21
Aug 30, 4 AM $0.0000108
-0.08%
$10,767 $22