Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upright Citizens Brigade Historical Data

UCB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $0.0000108
-0.08%
$10,767 $22
Aug 30, 3 AM $0.0000108
+0.06%
$10,784 $21
Aug 30, 1 AM $0.0000108
+0.00%
$10,793 $21
Aug 29, 11 PM $0.0000108
+0.00%
$10,810 $24
Aug 29, 9 PM $0.0000108
+0.00%
$10,796 $25
Aug 29, 7 PM $0.0000108
+0.14%
$10,812 $29
Aug 29, 6 PM $0.0000108
+0.00%
$10,795 $29
Aug 29, 5 PM $0.0000108
-0.05%
$10,782 $38
Aug 29, 4 PM $0.0000108
+0.13%
$10,810 $37
Aug 29, 2 PM $0.0000108
+0.49%
$10,795 $76
Aug 29, 1 PM $0.0000107
+0.00%
$10,723 $86
Aug 29, 12 PM $0.0000107
+0.00%
$10,740 $92
Aug 29, 11 AM $0.0000107
+0.09%
$10,739 $92
Aug 29, 10 AM $0.0000107
+0.00%
$10,729 $96
Aug 29, 8 AM $0.0000107
-0.25%
$10,728 $100
Aug 29, 7 AM $0.0000108
+0.00%
$10,756 $103
Aug 29, 6 AM $0.0000107
-0.22%
$10,737 $103
Aug 29, 5 AM $0.0000108
-0.41%
$10,761 $107
Aug 29, 3 AM $0.0000108
-0.03%
$10,756 $108
Aug 29, 2 AM $0.0000107
-0.01%
$10,747 $113
Aug 29, 12 AM $0.0000108
+0.08%
$10,770 $126
Aug 28, 11 PM $0.0000108
+0.03%
$10,758 $128
Aug 28, 10 PM $0.0000107
+0.01%
$10,736 $132
Aug 28, 9 PM $0.0000107
-0.02%
$10,734 $135
Aug 28, 8 PM $0.0000107
+0.09%
$10,746 $138
Aug 28, 7 PM $0.0000107
+0.16%
$10,732 $141
Aug 28, 6 PM $0.0000107
-0.83%
$10,710 $144
Aug 28, 4 PM $0.0000108
-0.26%
$10,811 $151
Aug 28, 3 PM $0.0000109
-0.38%
$10,851 $128
Aug 28, 2 PM $0.0000109
+0.65%
$10,886 $119
Aug 28, 1 PM $0.0000108
-0.08%
$10,830 $125
Aug 28, 12 PM $0.0000108
-0.30%
$10,842 $122
Aug 28, 11 AM $0.0000109
-0.06%
$10,888 $126
Aug 28, 10 AM $0.0000108
+0.90%
$10,845 $140
Aug 28, 9 AM $0.0000108
+0.00%
$10,800 $137
Aug 28, 8 AM $0.0000108
-0.10%
$10,848 $137
Aug 28, 7 AM $0.0000109
-0.04%
$10,920 $137
Aug 28, 6 AM $0.0000109
+0.05%
$10,926 $139
Aug 28, 5 AM $0.0000109
-0.16%
$10,914 $141
Aug 28, 4 AM $0.0000109
+0.00%
$10,924 $151
Aug 28, 3 AM $0.0000109
-0.05%
$10,916 $151
Aug 28, 2 AM $0.0000109
-0.53%
$10,925 $150
Aug 28, 1 AM $0.000011
-0.62%
$10,991 $141
Aug 28, 12 AM $0.0000111
+0.11%
$11,054 $145
Aug 27, 11 PM $0.000011
-0.30%
$11,042 $148
Aug 27, 10 PM $0.0000111
+0.18%
$11,081 $154
Aug 27, 9 PM $0.000011
-0.03%
$11,041 $159
Aug 27, 8 PM $0.0000111
+0.11%
$11,073 $167
Aug 27, 7 PM $0.0000111
+0.53%
$11,065 $165
Aug 27, 6 PM $0.000011
-0.33%
$10,999 $156