Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upright Citizens Brigade Historical Data

UCB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 PM $0.000011
-0.64%
$11,043 $150
Aug 27, 4 PM $0.000011
+0.73%
$11,046 $147
Aug 27, 3 PM $0.000011
-0.18%
$10,969 $149
Aug 27, 2 PM $0.000011
+1.14%
$11,003 $151
Aug 27, 1 PM $0.0000109
+0.52%
$10,875 $143
Aug 27, 12 PM $0.0000108
+0.14%
$10,818 $138
Aug 27, 11 AM $0.0000108
-0.24%
$10,795 $144
Aug 27, 10 AM $0.0000108
-0.39%
$10,813 $147
Aug 27, 9 AM $0.0000109
+0.14%
$10,876 $148
Aug 27, 8 AM $0.0000108
+1.05%
$10,816 $148
Aug 27, 7 AM $0.0000107
+0.01%
$10,698 $133
Aug 27, 6 AM $0.0000107
+0.12%
$10,694 $135
Aug 27, 5 AM $0.0000107
+0.23%
$10,685 $134
Aug 27, 4 AM $0.0000107
-0.07%
$10,663 $129
Aug 27, 3 AM $0.0000107
-0.34%
$10,673 $134
Aug 27, 2 AM $0.0000107
+0.10%
$10,706 $134
Aug 27, 1 AM $0.0000107
+0.11%
$10,715 $138
Aug 27, 12 AM $0.0000107
-0.07%
$10,708 $143
Aug 26, 11 PM $0.0000107
+0.97%
$10,743 $143
Aug 26, 10 PM $0.0000106
+0.51%
$10,597 $130
Aug 26, 9 PM $0.0000105
+0.49%
$10,539 $121
Aug 26, 8 PM $0.0000105
+0.08%
$10,481 $121
Aug 26, 6 PM $0.0000105
+0.09%
$10,485 $131
Aug 26, 5 PM $0.0000105
+0.59%
$10,465 $134
Aug 26, 4 PM $0.0000104
-0.12%
$10,433 $129
Aug 26, 3 PM $0.0000104
+0.08%
$10,413 $126
Aug 26, 2 PM $0.0000104
-0.44%
$10,414 $120
Aug 26, 1 PM $0.0000104
-0.45%
$10,443 $56
Aug 26, 12 PM $0.0000106
+0.48%
$10,549 $60
Aug 26, 11 AM $0.0000105
-0.76%
$10,480 $57
Aug 26, 10 AM $0.0000105
+0.74%
$10,510 $122
Aug 26, 9 AM $0.0000105
-0.19%
$10,468 $119
Aug 26, 8 AM $0.0000105
-0.35%
$10,475 $118
Aug 26, 7 AM $0.0000105
+0.13%
$10,511 $118
Aug 26, 6 AM $0.0000105
-0.02%
$10,472 $129
Aug 26, 5 AM $0.0000105
+0.00%
$10,485 $140
Aug 26, 4 AM $0.0000105
-0.24%
$10,487 $139
Aug 26, 3 AM $0.0000105
-0.04%
$10,493 $133
Aug 26, 2 AM $0.0000105
+0.27%
$10,534 $139
Aug 26, 1 AM $0.0000105
+0.40%
$10,507 $140
Aug 26, 12 AM $0.0000104
-0.09%
$10,439 $147
Aug 25, 11 PM $0.0000105
-0.10%
$10,452 $156
Aug 25, 10 PM $0.0000105
+0.19%
$10,476 $160
Aug 25, 9 PM $0.0000105
-0.02%
$10,450 $161
Aug 25, 8 PM $0.0000105
-0.24%
$10,460 $151
Aug 25, 7 PM $0.0000105
-0.19%
$10,515 $148
Aug 25, 6 PM $0.0000105
+0.09%
$10,530 $37
Aug 25, 5 PM $0.0000106
+0.57%
$10,567 $37
Aug 25, 4 PM $0.0000105
-0.26%
$10,474 $180
Aug 25, 3 PM $0.0000105
+0.15%
$10,491 $184