Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $0.0000105
+0.15%
$10,491 $184
Aug 25, 2 PM $0.0000105
-0.05%
$10,486 $191
Aug 25, 1 PM $0.0000105
+0.06%
$10,488 $187
Aug 25, 12 PM $0.0000105
-0.11%
$10,509 $186
Aug 25, 11 AM $0.0000105
-0.70%
$10,492 $49
Aug 25, 10 AM $0.0000106
+0.00%
$10,563 $194
Aug 25, 9 AM $0.0000106
-0.12%
$10,578 $193
Aug 25, 8 AM $0.0000106
-0.29%
$10,587 $196
Aug 25, 7 AM $0.0000106
-0.43%
$10,603 $197
Aug 25, 6 AM $0.0000106
-0.60%
$10,629 $197
Aug 25, 5 AM $0.0000107
+0.61%
$10,699 $191
Aug 25, 4 AM $0.0000106
-0.10%
$10,631 $179
Aug 25, 3 AM $0.0000106
-0.24%
$10,647 $180
Aug 25, 2 AM $0.0000107
+0.52%
$10,675 $181
Aug 25, 1 AM $0.0000106
-0.37%
$10,624 $177
Aug 25, 12 AM $0.0000107
+1.76%
$10,684 $172
Aug 24, 11 PM $0.0000105
+0.41%
$10,490 $152
Aug 24, 10 PM $0.0000105
+0.21%
$10,466 $148
Aug 24, 9 PM $0.0000104
+0.46%
$10,436 $143
Aug 24, 8 PM $0.0000104
+0.16%
$10,383 $145
Aug 24, 7 PM $0.0000104
-0.14%
$10,376 $145
Aug 24, 6 PM $0.0000104
+0.33%
$10,366 $144
Aug 24, 5 PM $0.0000103
-0.74%
$10,319 $138
Aug 24, 4 PM $0.0000104
-0.34%
$10,404 $115
Aug 24, 3 PM $0.0000104
+0.16%
$10,427 $109
Aug 24, 2 PM $0.0000104
+0.00%
$10,384 $36
Aug 24, 1 PM $0.0000103
-1.20%
$10,319 $37
Aug 24, 12 PM $0.0000104
+0.57%
$10,444 $37
Aug 24, 11 AM $0.0000104
+1.05%
$10,411 $34
Aug 24, 10 AM $0.0000103
-0.51%
$10,290 $32
Aug 24, 9 AM $0.0000103
+0.06%
$10,290 $102
Aug 24, 8 AM $0.0000103
-0.32%
$10,261 $102
Aug 24, 7 AM $0.0000103
-0.15%
$10,295 $102
Aug 24, 6 AM $0.0000103
+0.00%
$10,298 $102
Aug 24, 5 AM $0.0000103
+0.00%
$10,260 $103
Aug 24, 4 AM $0.0000103
+0.18%
$10,304 $117
Aug 24, 3 AM $0.0000103
-0.03%
$10,286 $123
Aug 24, 2 AM $0.0000103
+0.23%
$10,318 $126
Aug 24, 1 AM $0.0000103
-0.15%
$10,297 $133
Aug 24, 12 AM $0.0000103
-0.11%
$10,334 $133
Aug 23, 11 PM $0.0000104
+0.00%
$10,365 $146
Aug 23, 10 PM $0.0000104
-0.22%
$10,356 $151
Aug 23, 9 PM $0.0000104
+0.06%
$10,363 $150
Aug 23, 8 PM $0.0000104
+0.06%
$10,356 $155
Aug 23, 7 PM $0.0000104
+0.00%
$10,349 $154
Aug 23, 6 PM $0.0000104
-0.03%
$10,353 $181
Aug 23, 5 PM $0.0000104
+0.13%
$10,379 $230
Aug 23, 4 PM $0.0000104
+0.01%
$10,370 $239
Aug 23, 3 PM $0.0000104
+0.32%
$10,376 $242
Aug 23, 2 PM $0.0000103
-0.33%
$10,343 $240