Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $0.0000103
-0.33%
$10,343 $240
Aug 23, 1 PM $0.0000104
+0.96%
$10,380 $225
Aug 23, 12 PM $0.0000103
+0.06%
$10,281 $221
Aug 23, 11 AM $0.0000103
+0.31%
$10,310 $225
Aug 23, 10 AM $0.0000103
+0.23%
$10,276 $222
Aug 23, 9 AM $0.0000102
-0.31%
$10,207 $243
Aug 23, 8 AM $0.0000102
+0.21%
$10,225 $249
Aug 23, 7 AM $0.0000102
+0.10%
$10,191 $252
Aug 23, 6 AM $0.0000102
+0.21%
$10,206 $266
Aug 23, 5 AM $0.0000102
-0.22%
$10,190 $277
Aug 23, 4 AM $0.0000102
-0.67%
$10,197 $371
Aug 23, 3 AM $0.0000103
-0.24%
$10,281 $400
Aug 23, 2 AM $0.0000103
-0.47%
$10,323 $405
Aug 23, 1 AM $0.0000104
+0.04%
$10,388 $405
Aug 23, 12 AM $0.0000104
+1.09%
$10,392 $408
Aug 22, 11 PM $0.0000103
+0.17%
$10,274 $394
Aug 22, 10 PM $0.0000103
+0.25%
$10,265 $398
Aug 22, 9 PM $0.0000103
-0.77%
$10,251 $398
Aug 22, 8 PM $0.0000103
-0.07%
$10,337 $401
Aug 22, 7 PM $0.0000103
+0.03%
$10,337 $395
Aug 22, 6 PM $0.0000103
-0.27%
$10,330 $403
Aug 22, 5 PM $0.0000104
+0.24%
$10,397 $364
Aug 22, 4 PM $0.0000104
+0.62%
$10,365 $350
Aug 22, 3 PM $0.0000103
-0.09%
$10,302 $349
Aug 22, 2 PM $0.0000103
-0.25%
$10,306 $345
Aug 22, 1 PM $0.0000103
+0.29%
$10,331 $342
Aug 22, 12 PM $0.0000103
+0.41%
$10,314 $346
Aug 22, 11 AM $0.0000102
+0.00%
$10,247 $350
Aug 22, 10 AM $0.0000103
-0.63%
$10,272 $350
Aug 22, 9 AM $0.0000103
+0.16%
$10,340 $329
Aug 22, 8 AM $0.0000103
-0.49%
$10,330 $342
Aug 22, 7 AM $0.0000104
+0.30%
$10,389 $342
Aug 22, 6 AM $0.0000104
+0.21%
$10,356 $338
Aug 22, 5 AM $0.0000103
-3.08%
$10,316 $327
Aug 22, 4 AM $0.0000106
+1.61%
$10,646 $220
Aug 22, 3 AM $0.0000105
+0.41%
$10,486 $183
Aug 22, 2 AM $0.0000104
+0.88%
$10,435 $177
Aug 22, 1 AM $0.0000104
+0.06%
$10,361 $172
Aug 22, 12 AM $0.0000104
+0.33%
$10,359 $171
Aug 21, 11 PM $0.0000103
-0.26%
$10,333 $167
Aug 21, 10 PM $0.0000103
+0.21%
$10,336 $164
Aug 21, 9 PM $0.0000103
+0.78%
$10,311 $157
Aug 21, 8 PM $0.0000102
+0.40%
$10,216 $147
Aug 21, 7 PM $0.0000102
+0.14%
$10,199 $143
Aug 21, 6 PM $0.0000102
-0.48%
$10,187 $131
Aug 21, 5 PM $0.0000102
+0.16%
$10,233 $129
Aug 21, 4 PM $0.0000102
-0.17%
$10,208 $132
Aug 21, 3 PM $0.0000102
-0.10%
$10,194 $132
Aug 21, 2 PM $0.0000102
+0.01%
$10,194 $128
Aug 21, 1 PM $0.0000102
+0.44%
$10,185 $127