Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $0.0₅945
+0.20%
$9,450 $20
Aug 19, 11 AM $0.0₅945
-0.02%
$9,449 $6
Aug 19, 4 AM $0.0₅938
-0.04%
$9,384 $11
Aug 18, 8 PM $0.0₅939
+0.00%
$9,387 $14
Aug 18, 7 PM $0.0₅939
+0.00%
$9,389 $13
Aug 18, 5 PM $0.0₅938
-0.01%
$9,380 $14
Aug 18, 3 PM $0.0₅938
-0.03%
$9,382 $14
Aug 18, 2 PM $0.0₅939
+0.40%
$9,385 $14
Aug 18, 1 PM $0.0₅935
-0.01%
$9,349 $9
Aug 18, 11 AM $0.0₅935
+0.06%
$9,351 $8
Aug 18, 9 AM $0.0₅934
+0.00%
$9,337 $9
Aug 18, 5 AM $0.0₅932
+0.00%
$9,322 $9
Aug 18, 2 AM $0.0₅932
-0.24%
$9,323 $9
Aug 18, 1 AM $0.0₅935
-0.01%
$9,347 $8
Aug 17, 11 PM $0.0₅935
+0.00%
$9,348 $10
Aug 17, 10 PM $0.0₅935
+0.00%
$9,345 $10
Aug 17, 8 PM $0.0₅935
+0.00%
$9,347 $14
Aug 17, 7 PM $0.0₅935
+0.00%
$9,345 $15
Aug 17, 6 PM $0.0₅935
+0.05%
$9,346 $14
Aug 17, 3 PM $0.0₅934
+0.08%
$9,339 $14
Aug 17, 2 PM $0.0₅933
+0.00%
$9,327 $14
Aug 17, 9 AM $0.0₅934
-0.04%
$9,335 $14
Aug 17, 8 AM $0.0₅934
-0.03%
$9,340 $14
Aug 17, 7 AM $0.0₅934
+0.05%
$9,343 $14
Aug 17, 6 AM $0.0₅934
+0.01%
$9,337 $13
Aug 17, 2 AM $0.0₅933
+0.23%
$9,332 $19
Aug 17, 1 AM $0.0₅931
-0.06%
$9,309 $17
Aug 16, 9 PM $0.0₅928
-0.26%
$9,284 $17
Aug 16, 7 PM $0.0₅935
+0.01%
$9,351 $12
Aug 16, 4 PM $0.0₅934
+0.19%
$9,343 $13
Aug 16, 2 PM $0.0₅93
-0.02%
$9,304 $12
Aug 16, 12 PM $0.0₅933
+0.00%
$9,328 $11
Aug 16, 11 AM $0.0₅933
+0.08%
$9,328 $11
Aug 16, 10 AM $0.0₅931
-0.05%
$9,309 $10
Aug 16, 7 AM $0.0₅931
+0.00%
$-- $10
Aug 16, 6 AM $0.0₅931
-0.05%
$9,310 $10
Aug 16, 5 AM $0.0₅931
+0.00%
$9,312 $10
Aug 16, 3 AM $0.0₅936
-0.01%
$9,359 $10
Aug 16, 2 AM $0.0₅936
+0.00%
$9,358 $10
Aug 16, 1 AM $0.0₅935
+0.04%
$9,344 $10
Aug 16, 12 AM $0.0₅935
+0.00%
$9,349 $11
Aug 15, 10 PM $0.0₅935
-0.12%
$9,345 $12
Aug 15, 5 PM $0.0₅931
+0.01%
$9,313 $13
Aug 15, 4 PM $0.0₅934
+0.02%
$9,340 $12
Aug 15, 3 PM $0.0₅933
-0.10%
$9,330 $14
Aug 15, 11 AM $0.0₅93
+0.06%
$9,299 $17
Aug 15, 10 AM $0.0₅93
-0.03%
$9,299 $18
Aug 15, 8 AM $0.0₅934
-0.26%
$9,336 $18
Aug 15, 7 AM $0.0₅935
+0.13%
$9,345 $19
Aug 15, 6 AM $0.0₅931
+0.01%
$9,307 $20