Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.0₅931
-0.15%
$9,308 $20
Aug 15, 4 AM $0.0₅932
+0.00%
$9,318 $21
Aug 15, 2 AM $0.0₅934
-0.20%
$9,335 $21
Aug 15, 1 AM $0.0₅934
+0.00%
$9,338 $22
Aug 15, 12 AM $0.0₅934
+0.10%
$9,338 $22
Aug 14, 11 PM $0.0₅933
+0.07%
$9,328 $25
Aug 14, 9 PM $0.0₅932
+0.00%
$9,321 $23
Aug 14, 8 PM $0.0₅932
-0.03%
$9,320 $26
Aug 14, 7 PM $0.0₅93
-0.04%
$9,298 $25
Aug 14, 6 PM $0.0₅929
-0.15%
$9,292 $24
Aug 14, 4 PM $0.0₅932
-0.19%
$9,316 $26
Aug 14, 3 PM $0.0₅931
-0.15%
$9,313 $28
Aug 14, 2 PM $0.0₅933
-0.01%
$9,331 $28
Aug 14, 1 PM $0.0₅932
-0.13%
$9,318 $28
Aug 14, 11 AM $0.0₅933
-0.06%
$9,328 $15
Aug 14, 10 AM $0.0₅933
-0.02%
$9,334 $15
Aug 14, 3 AM $0.0₅936
+0.00%
$9,356 $16
Aug 14, 2 AM $0.0₅936
-0.04%
$9,357 $16
Aug 14, 1 AM $0.0₅936
-0.05%
$9,362 $15
Aug 14, 12 AM $0.0₅937
+0.21%
$9,367 $15
Aug 13, 11 PM $0.0₅935
+0.02%
$9,346 $13
Aug 13, 9 PM $0.0₅934
+0.07%
$9,343 $14
Aug 13, 8 PM $0.0₅933
+0.02%
$9,334 $14
Aug 13, 6 PM $0.0₅933
+0.07%
$9,330 $13
Aug 13, 5 PM $0.0₅932
+0.07%
$9,321 $12
Aug 13, 4 PM $0.0₅932
-0.26%
$9,314 $11
Aug 13, 3 PM $0.0₅934
-0.05%
$9,341 $9
Aug 13, 2 PM $0.0₅935
+0.09%
$9,347 $8
Aug 13, 1 PM $0.0₅934
+0.03%
$9,338 $12
Aug 13, 12 PM $0.0₅934
-0.01%
$9,334 $13
Aug 13, 7 AM $0.0₅934
+0.00%
$9,343 $13
Aug 13, 5 AM $0.0₅934
+0.14%
$9,342 $14
Aug 13, 2 AM $0.0₅933
-0.04%
$9,332 $18
Aug 13, 12 AM $0.0₅933
+0.04%
$9,331 $19
Aug 12, 11 PM $0.0₅933
-0.17%
$9,329 $18
Aug 12, 10 PM $0.0₅932
+0.00%
$9,322 $18
Aug 12, 9 PM $0.0₅932
+0.02%
$9,321 $18
Aug 12, 4 PM $0.0₅933
+0.00%
$9,327 $18
Aug 12, 3 PM $0.0₅933
+0.00%
$9,328 $18
Aug 12, 2 PM $0.0₅933
-0.19%
$9,333 $23
Aug 12, 1 PM $0.0₅936
-0.20%
$9,357 $21
Aug 12, 12 PM $0.0₅938
+0.11%
$9,377 $19
Aug 12, 1 AM $0.0₅936
+0.02%
$9,354 $19
Aug 11, 11 PM $0.0₅935
-0.02%
$9,352 $19
Aug 11, 10 PM $0.0₅936
+0.00%
$-- $19
Aug 11, 9 PM $0.0₅935
+0.16%
$9,348 $18
Aug 11, 8 PM $0.0₅933
+0.31%
$9,331 $17
Aug 11, 7 PM $0.0₅93
+0.06%
$9,300 $13
Aug 11, 3 PM $0.0₅929
-0.22%
$9,285 $14
Aug 11, 2 PM $0.0₅932
-0.21%
$9,314 $12