Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.0₅932
-0.21%
$9,314 $12
Aug 11, 1 PM $0.0₅934
+0.01%
$9,342 $11
Aug 11, 12 PM $0.0₅934
-0.02%
$9,342 $11
Aug 11, 11 AM $0.0₅935
+0.00%
$9,345 $10
Aug 11, 10 AM $0.0₅934
+0.00%
$9,337 $10
Aug 11, 9 AM $0.0₅934
+0.00%
$-- $11
Aug 11, 8 AM $0.0₅934
+0.06%
$9,336 $11
Aug 11, 7 AM $0.0₅933
-0.03%
$9,331 $9
Aug 11, 5 AM $0.0₅934
-0.01%
$9,341 $11
Aug 11, 4 AM $0.0₅934
+0.00%
$9,343 $11
Aug 11, 2 AM $0.0₅935
-0.11%
$9,350 $18
Aug 11, 12 AM $0.0₅936
-0.02%
$9,356 $17
Aug 10, 11 PM $0.0₅936
+0.01%
$9,363 $17
Aug 10, 10 PM $0.0₅932
-0.21%
$9,323 $22
Aug 10, 8 PM $0.0₅935
+0.00%
$9,345 $16
Aug 10, 6 PM $0.0₅934
-0.01%
$9,342 $16
Aug 10, 5 PM $0.0₅934
+0.00%
$9,343 $16
Aug 10, 4 PM $0.0₅934
-0.04%
$9,342 $16
Aug 10, 3 PM $0.0₅936
-0.15%
$9,356 $16
Aug 10, 2 PM $0.0₅937
-0.03%
$9,371 $18
Aug 10, 1 PM $0.0₅937
-0.05%
$9,373 $18
Aug 10, 12 PM $0.0₅938
+0.01%
$9,379 $18
Aug 10, 6 AM $0.0₅938
+0.05%
$9,377 $18
Aug 10, 5 AM $0.0₅937
+0.08%
$9,371 $18
Aug 10, 4 AM $0.0₅937
+0.05%
$9,365 $17
Aug 10, 2 AM $0.0₅937
+0.17%
$9,365 $25
Aug 10, 1 AM $0.0₅937
+0.09%
$9,369 $24
Aug 10, 12 AM $0.0₅937
+0.07%
$9,371 $23
Aug 9, 11 PM $0.0₅935
-0.18%
$9,354 $21
Aug 9, 10 PM $0.0₅937
-0.30%
$9,372 $20
Aug 9, 9 PM $0.0₅938
+0.00%
$9,376 $18
Aug 9, 8 PM $0.0₅938
-0.02%
$9,377 $18
Aug 9, 7 PM $0.0₅938
-0.07%
$9,383 $17
Aug 9, 6 PM $0.0₅939
-0.20%
$9,387 $17
Aug 9, 5 PM $0.0₅941
+0.01%
$9,406 $16
Aug 9, 4 PM $0.0₅94
+0.07%
$9,396 $15
Aug 9, 3 PM $0.0₅939
+0.17%
$9,389 $13
Aug 9, 2 PM $0.0₅937
+0.09%
$9,365 $10
Aug 9, 1 PM $0.0₅935
+0.13%
$9,353 $13
Aug 9, 12 PM $0.0₅934
-0.01%
$9,334 $12
Aug 9, 10 AM $0.0₅932
+0.00%
$9,317 $15
Aug 9, 9 AM $0.0₅934
-0.04%
$9,337 $15
Aug 9, 8 AM $0.0₅934
+0.02%
$9,339 $15
Aug 9, 7 AM $0.0₅933
+0.00%
$9,330 $14
Aug 9, 6 AM $0.0₅933
+0.19%
$9,329 $14
Aug 9, 5 AM $0.0₅931
-0.04%
$9,311 $14
Aug 9, 3 AM $0.0₅932
+0.00%
$9,316 $19
Aug 9, 2 AM $0.0₅932
+0.00%
$9,316 $19
Aug 8, 11 PM $0.0₅933
-0.03%
$9,330 $18
Aug 8, 9 PM $0.0₅939
+0.00%
$-- $21