Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upright Citizens Brigade Historical Data

UCB Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $0.0₅923
-0.02%
$9,233 $11
Aug 5, 11 AM $0.0₅924
-0.01%
$9,237 $12
Aug 5, 4 AM $0.0₅924
-0.04%
$9,235 $13
Aug 5, 2 AM $0.0₅924
+0.08%
$9,240 $12
Aug 5, 1 AM $0.0₅923
+0.03%
$9,226 $13
Aug 5, 12 AM $0.0₅923
-0.06%
$9,229 $13
Aug 4, 11 PM $0.0₅924
-0.03%
$9,238 $13
Aug 4, 10 PM $0.0₅924
-0.02%
$9,244 $13
Aug 4, 9 PM $0.0₅925
+0.00%
$9,246 $12
Aug 4, 8 PM $0.0₅924
+0.08%
$9,241 $12
Aug 4, 7 PM $0.0₅924
+0.16%
$9,235 $11
Aug 4, 6 PM $0.0₅922
+0.13%
$9,219 $9
Aug 4, 5 PM $0.0₅921
+0.00%
$9,206 $11
Aug 4, 3 PM $0.0₅92
+0.00%
$9,204 $10
Aug 4, 2 PM $0.0₅92
+0.00%
$-- $13
Aug 4, 12 PM $0.0₅92
+0.00%
$9,204 $15
Aug 4, 11 AM $0.0₅92
+0.00%
$9,198 $14
Aug 4, 10 AM $0.0₅92
-0.03%
$9,195 $14
Aug 4, 9 AM $0.0₅92
+0.00%
$9,198 $14
Aug 4, 7 AM $0.0₅921
+0.00%
$9,205 $16
Aug 4, 6 AM $0.0₅921
-0.02%
$9,207 $17
Aug 4, 5 AM $0.0₅921
-0.01%
$9,209 $17
Aug 4, 3 AM $0.0₅921
+0.02%
$9,210 $17
Aug 4, 2 AM $0.0₅921
+0.15%
$9,211 $17
Aug 4, 1 AM $0.0₅919
+0.00%
$9,191 $16
Aug 4, 12 AM $0.0₅919
-0.09%
$9,192 $16
Aug 3, 10 PM $0.0₅921
-0.02%
$9,206 $17
Aug 3, 6 PM $0.0₅921
+0.25%
$9,211 $20
Aug 3, 5 PM $0.0₅919
+0.00%
$9,185 $17
Aug 3, 2 PM $0.0₅918
+0.00%
$9,183 $16
Aug 3, 9 AM $0.0₅914
+0.05%
$9,138 $13
Aug 3, 8 AM $0.0₅913
-0.08%
$9,132 $11
Aug 3, 7 AM $0.0₅915
+0.00%
$9,151 $9
Aug 3, 6 AM $0.0₅916
+0.00%
$9,159 $9
Aug 3, 3 AM $0.0₅917
+0.00%
$9,166 $9
Aug 3, 2 AM $0.0₅918
+0.00%
$9,175 $9
Aug 3, 1 AM $0.0₅918
-0.10%
$9,177 $13
Aug 3, 12 AM $0.0₅919
-0.07%
$9,193 $14
Aug 2, 11 PM $0.0₅92
-0.03%
$9,203 $13
Aug 2, 9 PM $0.0₅921
+0.12%
$9,208 $14
Aug 2, 6 PM $0.0₅919
+0.00%
$9,185 $15
Aug 2, 1 PM $0.0₅917
+0.00%
$9,174 $24
Aug 2, 10 AM $0.0₅918
-0.02%
$9,176 $24
Aug 2, 6 AM $0.0₅918
+0.00%
$9,180 $25
Aug 2, 5 AM $0.0₅918
+0.00%
$-- $25
Aug 2, 4 AM $0.0₅917
+0.00%
$9,172 $24
Aug 2, 3 AM $0.0₅917
+0.03%
$9,165 $24
Aug 2, 2 AM $0.0₅916
+0.20%
$9,160 $22
Aug 2, 1 AM $0.0₅914
+0.37%
$9,135 $21
Aug 1, 10 PM $0.0₅909
+0.00%
$-- $18