Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 10 PM $0.0₅909
+0.00%
$-- $18
Aug 1, 9 PM $0.0₅909
+0.07%
$9,085 $19
Aug 1, 8 PM $0.0₅907
+0.00%
$9,073 $18
Aug 1, 6 PM $0.0₅907
-0.41%
$9,066 $18
Aug 1, 5 PM $0.0₅912
-0.41%
$9,117 $13
Aug 1, 4 PM $0.0₅917
+0.00%
$9,165 $8
Aug 1, 3 PM $0.0₅917
-0.03%
$9,170 $8
Aug 1, 12 PM $0.0₅918
+0.00%
$9,175 $10
Aug 1, 11 AM $0.0₅917
+0.00%
$9,171 $10
Aug 1, 10 AM $0.0₅917
+0.00%
$9,173 $11
Aug 1, 8 AM $0.0₅918
+0.06%
$9,175 $11
Aug 1, 5 AM $0.0₅917
+0.00%
$9,165 $11
Aug 1, 3 AM $0.0₅917
+0.00%
$9,168 $13
Aug 1, 2 AM $0.0₅917
+0.05%
$9,166 $13
Aug 1, 12 AM $0.0₅916
+0.03%
$9,159 $16
Jul 31, 11 PM $0.0₅915
+0.00%
$9,152 $16
Jul 31, 10 PM $0.0₅915
+0.00%
$9,150 $15
Jul 31, 9 PM $0.0₅915
-0.20%
$9,147 $13
Jul 31, 7 PM $0.0₅916
+0.00%
$9,161 $13
Jul 31, 6 PM $0.0₅916
+0.03%
$9,163 $13
Jul 31, 5 PM $0.0₅916
+0.00%
$9,158 $13
Jul 31, 2 PM $0.0₅916
-0.11%
$9,156 $13
Jul 31, 1 PM $0.0₅918
+0.00%
$9,176 $11
Jul 31, 3 AM $0.0₅922
+0.00%
$9,216 $12
Jul 31, 2 AM $0.0₅923
-0.08%
$9,227 $11
Jul 31, 1 AM $0.0₅924
+0.05%
$9,236 $10
Jul 30, 8 PM $0.0₅923
-0.01%
$9,227 $15
Jul 30, 7 PM $0.0₅922
+0.00%
$9,223 $22
Jul 30, 5 PM $0.0₅922
+0.00%
$9,221 $26
Jul 30, 4 PM $0.0₅923
+0.00%
$9,225 $26
Jul 30, 1 PM $0.0₅922
+0.17%
$9,222 $27
Jul 30, 12 PM $0.0₅92
+0.05%
$9,196 $26
Jul 30, 3 AM $0.0₅918
+0.00%
$9,184 $31
Jul 30, 1 AM $0.0₅919
+0.24%
$9,186 $32
Jul 30, 12 AM $0.0₅916
+0.00%
$9,164 $29
Jul 29, 10 PM $0.0₅916
+0.27%
$9,159 $32
Jul 29, 9 PM $0.0₅913
+0.00%
$9,129 $29
Jul 29, 8 PM $0.0₅914
-0.05%
$9,139 $28
Jul 29, 7 PM $0.0₅915
-0.48%
$9,152 $25
Jul 29, 6 PM $0.0₅92
+0.37%
$9,201 $20
Jul 29, 4 PM $0.0₅916
+0.00%
$9,161 $16
Jul 29, 3 PM $0.0₅916
+0.00%
$9,163 $15
Jul 29, 2 PM $0.0₅917
+0.00%
$9,171 $20
Jul 29, 12 PM $0.0₅918
-0.03%
$9,183 $23
Jul 29, 4 AM $0.0₅915
-0.09%
$9,151 $18
Jul 29, 3 AM $0.0₅917
+0.00%
$9,169 $16
Jul 29, 2 AM $0.0₅918
-0.05%
$9,176 $15
Jul 29, 12 AM $0.0₅919
+0.01%
$9,188 $19
Jul 28, 11 PM $0.0₅919
-0.03%
$9,185 $18
Jul 28, 10 PM $0.0₅92
-0.02%
$9,194 $19