Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.0₅92
-0.02%
$9,194 $19
Jul 28, 8 PM $0.0₅921
+0.00%
$-- $27
Jul 28, 5 PM $0.0₅92
+0.00%
$9,204 $26
Jul 28, 3 PM $0.0₅921
+0.53%
$9,209 $27
Jul 28, 2 PM $0.0₅916
+0.05%
$9,156 $22
Jul 28, 1 PM $0.0₅915
-0.23%
$9,146 $32
Jul 28, 6 AM $0.0₅917
+0.05%
$9,170 $32
Jul 28, 4 AM $0.0₅917
+0.00%
$9,164 $31
Jul 28, 1 AM $0.0₅916
-0.45%
$9,162 $30
Jul 27, 11 PM $0.0₅921
-0.14%
$9,206 $27
Jul 27, 10 PM $0.0₅923
-0.77%
$9,228 $25
Jul 27, 9 PM $0.0₅931
+0.00%
$9,305 $22
Jul 27, 8 PM $0.0₅931
+0.00%
$9,307 $22
Jul 27, 7 PM $0.0₅931
+0.00%
$9,305 $22
Jul 27, 5 PM $0.0₅93
+0.00%
$9,302 $21
Jul 27, 3 PM $0.0₅929
+0.00%
$9,291 $24
Jul 27, 2 PM $0.0₅929
-0.90%
$9,288 $24
Jul 27, 1 PM $0.0₅938
+0.33%
$9,375 $13
Jul 27, 12 PM $0.0₅934
+0.00%
$9,339 $10
Jul 26, 11 PM $0.0₅935
+0.01%
$9,347 $15
Jul 26, 10 PM $0.0₅934
+0.37%
$9,337 $13
Jul 26, 6 PM $0.0₅929
-0.06%
$9,291 $9
Jul 26, 4 PM $0.0₅93
+0.27%
$9,300 $10
Jul 26, 8 AM $0.0₅927
+0.00%
$9,270 $7
Jul 26, 6 AM $0.0₅927
+0.00%
$9,272 $7
Jul 26, 5 AM $0.0₅927
+0.00%
$9,267 $7
Jul 26, 3 AM $0.0₅926
+0.06%
$9,262 $6
Jul 26, 2 AM $0.0₅925
+0.07%
$9,252 $5
Jul 26, 1 AM $0.0₅924
+0.00%
$9,243 $5
Jul 26, 12 AM $0.0₅924
+0.10%
$9,240 $5
Jul 25, 9 PM $0.0₅923
+0.00%
$9,224 $3
Jul 25, 5 PM $0.0₅922
+0.17%
$9,222 $4
Jul 25, 3 PM $0.0₅92
+0.00%
$9,204 $3
Jul 25, 8 AM $0.0₅92
+0.00%
$9,202 $14
Jul 25, 1 AM $0.0₅921
+0.03%
$9,206 $16
Jul 24, 9 PM $0.0₅92
-0.05%
$9,204 $15
Jul 24, 6 PM $0.0₅922
+0.00%
$9,219 $16
Jul 24, 2 PM $0.0₅922
-0.12%
$9,216 $19
Jul 24, 1 PM $0.0₅923
-0.50%
$9,234 $18
Jul 24, 12 PM $0.0₅929
-0.13%
$9,287 $15
Jul 24, 11 AM $0.0₅93
-0.15%
$9,303 $15
Jul 24, 7 AM $0.0₅933
+0.00%
$9,332 $12
Jul 24, 6 AM $0.0₅933
+0.00%
$9,328 $12
Jul 23, 9 PM $0.0₅933
+0.00%
$9,326 $15
Jul 23, 8 PM $0.0₅933
+0.01%
$9,325 $15
Jul 23, 7 PM $0.0₅933
-0.10%
$9,326 $13
Jul 23, 5 PM $0.0₅934
+0.00%
$9,341 $14
Jul 23, 3 PM $0.0₅935
-0.21%
$9,351 $15
Jul 23, 12 PM $0.0₅938
-0.32%
$9,384 $16
Jul 23, 2 AM $0.0₅943
-0.10%
$9,434 $16