Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.0₅945
+0.05%
$9,448 $15
Jul 22, 11 PM $0.0₅944
+0.00%
$9,441 $16
Jul 22, 10 PM $0.0₅945
+0.00%
$9,446 $15
Jul 22, 8 PM $0.0₅945
+0.00%
$9,444 $15
Jul 22, 7 PM $0.0₅945
+0.00%
$9,446 $15
Jul 22, 6 PM $0.0₅945
-0.11%
$9,449 $14
Jul 22, 4 PM $0.0₅947
+0.00%
$9,468 $14
Jul 22, 3 PM $0.0₅947
+0.10%
$9,473 $13
Jul 22, 2 PM $0.0₅946
+0.15%
$9,457 $14
Jul 22, 1 PM $0.0₅944
+0.05%
$9,434 $11
Jul 22, 12 PM $0.0₅943
-0.16%
$9,426 $10
Jul 22, 11 AM $0.0₅944
+0.00%
$9,442 $9
Jul 22, 5 AM $0.0₅946
-0.17%
$9,458 $9
Jul 22, 4 AM $0.0₅948
-0.01%
$9,476 $7
Jul 22, 12 AM $0.0₅948
+0.13%
$9,479 $9
Jul 21, 5 PM $0.0₅946
-0.13%
$9,464 $10
Jul 21, 3 PM $0.0₅948
-0.05%
$9,482 $18
Jul 21, 2 PM $0.0₅95
+0.00%
$9,495 $19
Jul 21, 9 AM $0.0₅95
+0.00%
$9,499 $30
Jul 21, 4 AM $0.0₅949
+0.03%
$9,484 $32
Jul 21, 3 AM $0.0₅948
+0.04%
$9,476 $31
Jul 21, 2 AM $0.0₅947
+0.00%
$9,466 $31
Jul 21, 1 AM $0.0₅946
+0.00%
$9,463 $33
Jul 20, 9 PM $0.0₅946
+0.00%
$9,459 $37
Jul 20, 7 PM $0.0₅946
-0.10%
$9,455 $36
Jul 20, 6 PM $0.0₅947
+0.16%
$9,467 $36
Jul 20, 5 PM $0.0₅945
+0.00%
$9,445 $35
Jul 20, 4 PM $0.0₅945
+0.06%
$9,448 $36
Jul 20, 3 PM $0.0₅944
+0.39%
$9,440 $33
Jul 20, 9 AM $0.0₅936
+0.00%
$9,362 $17
Jul 20, 8 AM $0.0₅935
+0.00%
$9,351 $16
Jul 20, 6 AM $0.0₅935
+0.00%
$9,353 $15
Jul 20, 5 AM $0.0₅936
-0.21%
$9,361 $14
Jul 20, 4 AM $0.0₅939
+0.00%
$9,385 $12
Jul 20, 3 AM $0.0₅939
+0.00%
$9,388 $12
Jul 20, 1 AM $0.0₅939
-0.05%
$9,390 $14
Jul 20, 12 AM $0.0₅938
+0.24%
$9,381 $12
Jul 19, 10 PM $0.0₅935
+0.07%
$9,351 $9
Jul 19, 8 PM $0.0₅934
+0.00%
$9,337 $10
Jul 19, 6 PM $0.0₅934
+0.00%
$9,334 $9
Jul 19, 5 PM $0.0₅935
+0.00%
$9,346 $8
Jul 19, 4 PM $0.0₅936
-0.03%
$9,357 $8
Jul 19, 2 PM $0.0₅936
+0.00%
$9,362 $7
Jul 19, 12 PM $0.0₅935
+0.00%
$9,350 $7
Jul 19, 4 AM $0.0₅935
+0.00%
$9,351 $9
Jul 19, 2 AM $0.0₅935
+0.29%
$9,354 $8
Jul 19, 1 AM $0.0₅932
+0.00%
$9,322 $6
Jul 18, 10 PM $0.0₅932
+0.06%
$9,319 $6
Jul 18, 9 PM $0.0₅931
+0.06%
$9,310 $5
Jul 18, 8 PM $0.0₅93
+0.00%
$9,302 $5