Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upright Citizens Brigade Historical Data

UCB Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 PM $0.0₅93
+0.00%
$9,302 $5
Jul 18, 5 PM $0.0₅93
+0.00%
$9,299 $4
Jul 18, 12 PM $0.0₅929
+0.00%
$9,293 $17
Jul 18, 8 AM $0.0₅929
-0.13%
$9,291 $18
Jul 18, 5 AM $0.0₅931
-0.06%
$9,307 $16
Jul 18, 2 AM $0.0₅932
+0.00%
$9,315 $19
Jul 18, 1 AM $0.0₅931
+0.00%
$9,312 $20
Jul 17, 11 PM $0.0₅931
-0.01%
$9,310 $21
Jul 17, 10 PM $0.0₅931
+0.00%
$9,312 $23
Jul 17, 8 PM $0.0₅932
-0.03%
$9,315 $24
Jul 17, 2 PM $0.0₅928
+0.25%
$9,276 $21
Jul 17, 1 PM $0.0₅925
-0.34%
$9,250 $19
Jul 17, 5 AM $0.0₅929
-0.29%
$9,286 $19
Jul 17, 2 AM $0.0₅932
-0.07%
$9,315 $17
Jul 17, 1 AM $0.0₅933
-0.06%
$9,324 $16
Jul 17, 12 AM $0.0₅933
-0.03%
$9,332 $17
Jul 16, 11 PM $0.0₅935
-0.03%
$9,347 $16
Jul 16, 10 PM $0.0₅935
-0.21%
$9,353 $14
Jul 16, 9 PM $0.0₅938
+0.00%
$9,375 $13
Jul 16, 5 PM $0.0₅937
-0.20%
$9,372 $13
Jul 16, 4 PM $0.0₅939
+0.00%
$9,393 $12
Jul 16, 2 PM $0.0₅94
+0.00%
$9,399 $15
Jul 16, 1 PM $0.0₅939
+0.02%
$9,390 $17
Jul 16, 5 AM $0.0₅945
-0.02%
$9,447 $24
Jul 16, 3 AM $0.0₅945
-0.03%
$9,449 $25
Jul 16, 2 AM $0.0₅945
+0.00%
$9,447 $24
Jul 15, 6 PM $0.0₅948
+0.03%
$9,475 $27
Jul 15, 1 PM $0.0₅952
+0.35%
$9,524 $26
Jul 15, 12 PM $0.0₅949
+0.14%
$9,485 $24
Jul 15, 6 AM $0.0₅949
+0.00%
$9,487 $25
Jul 15, 5 AM $0.0₅948
+0.13%
$9,482 $24
Jul 15, 4 AM $0.0₅947
+0.06%
$9,468 $23
Jul 15, 3 AM $0.0₅946
-0.03%
$9,460 $22
Jul 15, 2 AM $0.0₅947
+0.00%
$9,464 $23
Jul 15, 1 AM $0.0₅947
+0.03%
$9,465 $23
Jul 14, 11 PM $0.0₅946
+0.13%
$9,460 $23
Jul 14, 10 PM $0.0₅945
+0.14%
$9,444 $21
Jul 14, 9 PM $0.0₅943
+0.00%
$9,434 $22
Jul 14, 8 PM $0.0₅944
+0.00%
$9,435 $23
Jul 14, 6 PM $0.0₅944
+0.00%
$9,436 $23
Jul 14, 5 PM $0.0₅944
+0.00%
$9,438 $26
Jul 14, 3 PM $0.0₅944
+0.00%
$9,441 $27
Jul 14, 2 PM $0.0₅943
+0.00%
$9,424 $26
Jul 14, 1 PM $0.0₅944
+0.26%
$9,434 $27
Jul 14, 12 PM $0.0₅94
+0.30%
$9,394 $23
Jul 14, 4 AM $0.0₅931
+0.03%
$9,312 $21
Jul 14, 3 AM $0.0₅931
-0.06%
$9,308 $22
Jul 14, 2 AM $0.0₅932
+0.00%
$9,315 $23
Jul 14, 1 AM $0.0₅932
+0.00%
$9,316 $29
Jul 14, 12 AM $0.0₅932
+0.22%
$9,315 $28