Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.0₅932
+0.22%
$9,315 $28
Jul 13, 9 PM $0.0₅929
-0.20%
$9,292 $34
Jul 13, 8 PM $0.0₅931
-0.02%
$9,313 $33
Jul 13, 5 PM $0.0₅932
-0.16%
$9,317 $32
Jul 13, 4 PM $0.0₅935
-0.04%
$9,354 $29
Jul 13, 3 PM $0.0₅937
-0.02%
$9,366 $28
Jul 13, 2 PM $0.0₅936
+0.05%
$9,359 $27
Jul 13, 7 AM $0.0₅939
+0.00%
$9,385 $26
Jul 13, 6 AM $0.0₅939
+0.00%
$9,386 $27
Jul 13, 5 AM $0.0₅938
+0.06%
$9,377 $26
Jul 13, 3 AM $0.0₅937
-0.26%
$9,370 $25
Jul 13, 2 AM $0.0₅94
-0.16%
$9,401 $21
Jul 13, 1 AM $0.0₅943
-0.29%
$9,425 $21
Jul 13, 12 AM $0.0₅946
+0.33%
$9,461 $19
Jul 12, 10 PM $0.0₅943
-0.11%
$9,429 $25
Jul 12, 9 PM $0.0₅945
-0.05%
$9,448 $23
Jul 12, 6 PM $0.0₅946
+0.00%
$9,456 $24
Jul 12, 4 PM $0.0₅946
+0.04%
$9,457 $25
Jul 12, 2 PM $0.0₅945
+0.09%
$9,452 $24
Jul 12, 1 PM $0.0₅945
+0.10%
$9,445 $25
Jul 12, 12 PM $0.0₅943
+0.00%
$9,433 $25
Jul 12, 11 AM $0.0₅944
+0.19%
$9,434 $25
Jul 12, 9 AM $0.0₅942
+0.04%
$9,415 $24
Jul 12, 7 AM $0.0₅941
+0.00%
$9,405 $23
Jul 12, 6 AM $0.0₅94
-0.14%
$9,402 $22
Jul 12, 4 AM $0.0₅942
+0.00%
$9,417 $22
Jul 12, 3 AM $0.0₅942
+0.00%
$9,417 $21
Jul 12, 1 AM $0.0₅941
+0.19%
$9,411 $21
Jul 12, 12 AM $0.0₅939
-0.56%
$9,392 $17
Jul 11, 11 PM $0.0₅946
-0.52%
$9,455 $13
Jul 11, 10 PM $0.0₅951
+0.00%
$9,507 $9
Jul 11, 2 PM $0.0₅951
+0.00%
$9,513 $8
Jul 11, 1 PM $0.0₅95
+0.09%
$9,502 $16
Jul 11, 12 PM $0.0₅949
+0.04%
$9,492 $15
Jul 11, 11 AM $0.0₅949
+0.03%
$9,486 $15
Jul 11, 10 AM $0.0₅948
+0.00%
$9,482 $15
Jul 11, 7 AM $0.0₅948
+0.00%
$9,481 $16
Jul 11, 4 AM $0.0₅948
-0.07%
$9,480 $17
Jul 11, 1 AM $0.0₅949
-0.04%
$9,488 $21
Jul 11, 12 AM $0.0₅949
-0.01%
$9,492 $21
Jul 10, 11 PM $0.0₅95
+0.03%
$9,495 $20
Jul 10, 10 PM $0.0₅949
+0.09%
$9,490 $20
Jul 10, 9 PM $0.0₅948
+0.00%
$9,479 $19
Jul 10, 8 PM $0.0₅948
+0.00%
$9,476 $19
Jul 10, 7 PM $0.0₅948
+0.00%
$9,475 $19
Jul 10, 6 PM $0.0₅947
+0.00%
$9,473 $19
Jul 10, 4 PM $0.0₅948
+0.05%
$9,475 $20
Jul 10, 2 PM $0.0₅947
-0.72%
$9,468 $21
Jul 10, 12 PM $0.0₅954
-0.02%
$9,539 $15
Jul 10, 11 AM $0.0₅954
-0.01%
$9,542 $14