Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $0.0₅954
-0.01%
$9,542 $14
Jul 10, 7 AM $0.0₅953
-0.02%
$9,530 $15
Jul 10, 6 AM $0.0₅953
-0.02%
$9,532 $16
Jul 10, 5 AM $0.0₅954
+0.01%
$9,535 $17
Jul 10, 2 AM $0.0₅953
+0.04%
$9,527 $22
Jul 10, 1 AM $0.0₅952
+0.47%
$9,522 $23
Jul 10, 12 AM $0.0₅948
+0.00%
$9,477 $24
Jul 9, 11 PM $0.0₅948
+0.00%
$9,477 $26
Jul 9, 7 PM $0.0₅948
+0.00%
$9,474 $26
Jul 9, 6 PM $0.0₅948
+0.22%
$9,477 $26
Jul 9, 2 PM $0.0₅947
+0.00%
$9,471 $28
Jul 9, 12 PM $0.0₅946
+0.00%
$9,458 $28
Jul 9, 11 AM $0.0₅946
-0.11%
$9,455 $28
Jul 9, 10 AM $0.0₅947
-0.12%
$9,467 $27
Jul 9, 9 AM $0.0₅948
-0.04%
$9,479 $26
Jul 9, 6 AM $0.0₅948
+0.13%
$9,478 $32
Jul 9, 5 AM $0.0₅946
+0.12%
$9,463 $32
Jul 9, 4 AM $0.0₅944
+0.19%
$9,443 $30
Jul 9, 3 AM $0.0₅943
-0.17%
$9,424 $28
Jul 9, 2 AM $0.0₅944
+0.00%
$9,444 $26
Jul 9, 1 AM $0.0₅945
+0.00%
$9,454 $29
Jul 8, 11 PM $0.0₅945
+0.20%
$9,444 $32
Jul 8, 3 PM $0.0₅942
-0.09%
$9,418 $41
Jul 8, 2 PM $0.0₅944
+0.00%
$9,442 $42
Jul 8, 8 AM $0.0₅949
-0.15%
$9,493 $41
Jul 8, 7 AM $0.0₅951
-0.03%
$9,512 $40
Jul 8, 6 AM $0.0₅952
-0.11%
$9,521 $41
Jul 8, 5 AM $0.0₅954
-0.01%
$9,537 $39
Jul 8, 3 AM $0.0₅954
+0.00%
$9,535 $43
Jul 8, 2 AM $0.0₅954
-0.24%
$9,538 $44
Jul 8, 1 AM $0.0₅956
-0.85%
$9,563 $42
Jul 8, 12 AM $0.0₅965
-0.03%
$9,647 $35
Jul 7, 10 PM $0.0₅965
+0.00%
$9,651 $38
Jul 7, 9 PM $0.0₅965
-0.25%
$9,654 $38
Jul 7, 7 PM $0.0₅968
-0.21%
$9,680 $43
Jul 7, 6 PM $0.0₅971
-0.41%
$9,704 $41
Jul 7, 5 PM $0.0₅974
+0.03%
$9,741 $39
Jul 7, 4 PM $0.0₅973
+0.00%
$9,727 $41
Jul 7, 3 PM $0.0₅972
+0.07%
$9,719 $47
Jul 7, 2 PM $0.0₅967
-0.03%
$9,672 $45
Jul 7, 6 AM $0.0₅968
+0.11%
$9,683 $53
Jul 7, 5 AM $0.0₅967
+0.01%
$9,670 $52
Jul 7, 4 AM $0.0₅967
-0.27%
$9,674 $53
Jul 7, 3 AM $0.0₅97
-0.07%
$9,703 $49
Jul 7, 2 AM $0.0₅972
-0.28%
$9,715 $51
Jul 7, 1 AM $0.0₅975
+0.00%
$9,745 $50
Jul 7, 12 AM $0.0₅974
+0.03%
$9,744 $53
Jul 6, 11 PM $0.0₅974
-0.21%
$9,740 $54
Jul 6, 10 PM $0.0₅977
-0.11%
$9,768 $51
Jul 6, 9 PM $0.0₅978
+0.48%
$9,779 $54