Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 PM $0.0₅978
+0.48%
$9,779 $54
Jul 6, 8 PM $0.0₅972
+0.00%
$9,720 $47
Jul 6, 7 PM $0.0₅972
+0.00%
$9,723 $47
Jul 6, 6 PM $0.0₅972
-0.02%
$9,724 $46
Jul 6, 5 PM $0.0₅974
+0.00%
$9,735 $45
Jul 6, 4 PM $0.0₅973
+0.67%
$9,732 $45
Jul 6, 3 PM $0.0₅967
+0.33%
$9,667 $37
Jul 6, 5 AM $0.0₅966
-0.08%
$9,658 $25
Jul 6, 3 AM $0.0₅968
-0.24%
$9,674 $24
Jul 6, 2 AM $0.0₅971
-0.11%
$9,707 $22
Jul 6, 1 AM $0.0₅972
-0.06%
$9,720 $22
Jul 5, 10 PM $0.0₅971
+0.23%
$9,712 $22
Jul 5, 9 PM $0.0₅968
+0.17%
$9,683 $19
Jul 5, 5 PM $0.0₅966
-0.05%
$9,660 $18
Jul 5, 4 PM $0.0₅967
-0.01%
$9,666 $19
Jul 5, 3 PM $0.0₅967
+0.03%
$9,668 $21
Jul 5, 2 PM $0.0₅966
+0.18%
$9,664 $20
Jul 5, 1 PM $0.0₅965
+0.05%
$9,645 $18
Jul 5, 12 PM $0.0₅963
+0.08%
$9,631 $17
Jul 5, 9 AM $0.0₅962
-0.03%
$9,623 $15
Jul 5, 3 AM $0.0₅964
-0.05%
$9,642 $30
Jul 5, 2 AM $0.0₅966
-0.10%
$9,657 $29
Jul 5, 1 AM $0.0₅967
-0.20%
$9,670 $28
Jul 5, 12 AM $0.0₅97
+0.00%
$9,698 $28
Jul 4, 8 PM $0.0₅971
-0.04%
$9,712 $29
Jul 4, 7 PM $0.0₅973
+0.00%
$9,726 $32
Jul 4, 5 PM $0.0₅973
+0.00%
$9,729 $32
Jul 4, 3 PM $0.0₅972
+0.13%
$9,715 $32
Jul 4, 7 AM $0.0₅976
-0.05%
$9,759 $33
Jul 4, 6 AM $0.0₅977
-0.23%
$9,767 $32
Jul 4, 5 AM $0.0₅979
+0.00%
$9,785 $30
Jul 4, 4 AM $0.0₅978
+0.65%
$9,781 $30
Jul 4, 3 AM $0.0₅972
-0.03%
$9,723 $24
Jul 4, 2 AM $0.0₅973
-0.06%
$9,728 $25
Jul 4, 1 AM $0.0₅974
-0.17%
$9,734 $27
Jul 4, 12 AM $0.0₅975
-0.14%
$9,752 $28
Jul 3, 9 PM $0.0₅977
+0.00%
$9,766 $28
Jul 3, 8 PM $0.0₅976
+0.09%
$9,763 $29
Jul 3, 7 PM $0.0₅976
+0.42%
$9,755 $27
Jul 3, 5 PM $0.0₅97
+0.00%
$9,699 $25
Jul 3, 4 PM $0.0₅97
+0.00%
$9,704 $25
Jul 3, 3 PM $0.0₅971
-0.10%
$9,707 $24
Jul 3, 2 PM $0.0₅972
+0.00%
$9,722 $30
Jul 3, 9 AM $0.0₅967
-0.42%
$9,670 $34
Jul 3, 7 AM $0.0₅966
+0.23%
$9,664 $35
Jul 3, 6 AM $0.0₅969
+0.06%
$9,692 $36
Jul 3, 5 AM $0.0₅969
+0.00%
$9,687 $37
Jul 3, 4 AM $0.0₅97
+0.04%
$9,695 $37
Jul 3, 3 AM $0.0₅97
+0.24%
$9,697 $36
Jul 3, 2 AM $0.0₅97
+0.01%
$9,699 $34