Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.0₅97
+0.01%
$9,699 $34
Jul 3, 1 AM $0.0₅97
+0.55%
$9,697 $33
Jul 3, 12 AM $0.0₅964
+0.03%
$9,642 $14
Jul 2, 11 PM $0.0₅964
-0.04%
$9,634 $17
Jul 2, 10 PM $0.0₅964
-0.03%
$9,640 $20
Jul 2, 9 PM $0.0₅964
+0.03%
$9,638 $20
Jul 2, 8 PM $0.0₅963
+0.07%
$9,632 $20
Jul 2, 7 PM $0.0₅962
+0.00%
$9,622 $21
Jul 2, 6 PM $0.0₅962
+0.00%
$9,618 $23
Jul 2, 2 PM $0.0₅963
-0.30%
$9,632 $26
Jul 2, 1 PM $0.0₅965
-0.04%
$9,652 $23
Jul 2, 12 PM $0.0₅966
-0.28%
$9,664 $22
Jul 2, 11 AM $0.0₅969
+0.19%
$9,694 $20
Jul 2, 10 AM $0.0₅967
+1.53%
$9,671 $20
Jul 2, 8 AM $0.0₅945
+0.00%
$9,449 $31
Jul 2, 7 AM $0.0₅945
-0.06%
$9,448 $31
Jul 2, 3 AM $0.0₅945
-0.30%
$9,451 $34
Jul 2, 2 AM $0.0₅945
+0.00%
$9,448 $73.54 million
Jul 2, 1 AM $0.0₅945
+0.56%
$9,446 $73.54 million
Jul 2, 12 AM $0.0₅94
-0.17%
$9,401 $73.54 million
Jul 1, 11 PM $0.0₅942
-0.19%
$9,423 $73.54 million
Jul 1, 10 PM $0.0₅945
-0.10%
$9,445 $73.54 million
Jul 1, 9 PM $0.0₅944
+0.48%
$9,441 $73.54 million
Jul 1, 8 PM $0.0₅939
-0.06%
$9,392 $73.54 million
Jul 1, 7 PM $0.0₅941
-0.09%
$9,405 $73.54 million
Jul 1, 6 PM $0.0₅942
-0.04%
$9,416 $73.54 million
Jul 1, 5 PM $0.0₅942
+0.06%
$9,420 $73.54 million
Jul 1, 4 PM $0.0₅942
+0.06%
$9,416 $73.54 million
Jul 1, 3 PM $0.0₅941
+0.33%
$9,411 $73.54 million
Jul 1, 2 PM $0.0₅938
+0.52%
$9,378 $73.54 million
Jul 1, 1 PM $0.0₅934
+0.96%
$9,342 $12
Jul 1, 12 PM $0.0₅927
-0.13%
$9,267 $73.54 million
Jul 1, 11 AM $0.0₅925
+0.00%
$9,250 $73.54 million
Jul 1, 10 AM $0.0₅931
+0.64%
$9,310 $73.54 million
Jul 1, 9 AM $0.0₅929
+0.15%
$9,288 $73.54 million
Jul 1, 8 AM $0.0₅93
+0.19%
$9,299 $73.54 million
Jul 1, 7 AM $0.0₅927
+0.00%
$9,272 $73.54 million
Jul 1, 6 AM $0.0₅929
-0.19%
$9,294 $73.54 million
Jul 1, 5 AM $0.0₅932
-0.01%
$9,317 $73.54 million
Jul 1, 4 AM $0.0₅931
+0.15%
$9,311 $73.54 million
Jul 1, 3 AM $0.0₅929
+0.32%
$9,290 $73.54 million
Jul 1, 2 AM $0.0₅926
+0.39%
$9,258 $26
Jul 1, 1 AM $0.0₅922
+0.23%
$9,220 $26
Jun 30, 10 PM $0.0₅92
+0.00%
$9,203 $28
Jun 30, 9 PM $0.0₅921
+0.00%
$9,208 $28
Jun 30, 6 PM $0.0₅921
+0.00%
$9,212 $30
Jun 30, 5 PM $0.0₅922
+0.14%
$9,214 $30
Jun 30, 4 PM $0.0₅92
-0.23%
$9,195 $30
Jun 30, 3 PM $0.0₅921
+0.24%
$9,214 $30
Jun 30, 2 PM $0.0₅919
+0.46%
$9,194 $30