Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.0₅912
+0.02%
$9,120 $163.74 million
Jun 27, 2 AM $0.0₅912
+0.02%
$9,116 $163.74 million
Jun 27, 12 AM $0.0₅912
+0.02%
$9,122 $163.74 million
Jun 26, 11 PM $0.0₅912
+0.05%
$9,116 $163.74 million
Jun 26, 10 PM $0.0₅912
+0.00%
$9,122 $163.74 million
Jun 26, 9 PM $0.0₅912
-0.15%
$9,119 $163.74 million
Jun 26, 8 PM $0.0₅914
-0.47%
$9,143 $163.74 million
Jun 26, 7 PM $0.0₅918
+0.38%
$9,180 $163.74 million
Jun 26, 6 PM $0.0₅915
+0.01%
$9,149 $163.74 million
Jun 26, 5 PM $0.0₅915
-0.04%
$9,150 $163.74 million
Jun 26, 4 PM $0.0₅916
+0.61%
$9,156 $163.74 million
Jun 26, 3 PM $0.0₅91
+0.70%
$9,104 $163.74 million
Jun 26, 2 PM $0.0₅905
+0.35%
$9,048 $163.74 million
Jun 26, 1 PM $0.0₅902
+0.91%
$9,014 $163.74 million
Jun 26, 12 PM $0.0₅893
-0.04%
$8,930 $163.74 million
Jun 26, 11 AM $0.0₅894
-0.13%
$8,938 $163.74 million
Jun 26, 10 AM $0.0₅895
-0.09%
$8,951 $163.74 million
Jun 26, 9 AM $0.0₅897
-0.44%
$8,965 $163.74 million
Jun 26, 8 AM $0.0₅901
-0.18%
$9,007 $163.74 million
Jun 26, 7 AM $0.0₅902
+0.57%
$9,021 $163.74 million
Jun 26, 6 AM $0.0₅897
+0.92%
$8,968 $39.85 million
Jun 26, 5 AM $0.0₅889
+0.00%
$8,885 $61
Jun 26, 3 AM $0.0₅889
+1.03%
$8,887 $61
Jun 26, 2 AM $0.0₅88
-0.68%
$8,799 $61
Jun 26, 1 AM $0.0₅886
-0.30%
$8,861 $53
Jun 26, 12 AM $0.0₅889
-0.01%
$8,887 $52
Jun 25, 11 PM $0.0₅89
+0.63%
$8,894 $51
Jun 25, 9 PM $0.0₅883
+0.30%
$8,825 $82.2 million
Jun 25, 8 PM $0.0₅88
+0.22%
$8,801 $82.2 million
Jun 25, 7 PM $0.0₅878
-0.12%
$8,778 $82.2 million
Jun 25, 6 PM $0.0₅879
-0.32%
$8,791 $82.2 million
Jun 25, 5 PM $0.0₅882
+0.57%
$8,817 $82.2 million
Jun 25, 4 PM $0.0₅877
+0.04%
$8,769 $82.2 million
Jun 25, 3 PM $0.0₅875
-0.38%
$8,754 $82.2 million
Jun 25, 2 PM $0.0₅879
+1.25%
$8,790 $82.2 million
Jun 25, 1 PM $0.0₅869
-2.41%
$8,688 $82.2 million
Jun 25, 12 PM $0.0₅891
+0.01%
$8,911 $82.2 million
Jun 25, 10 AM $0.0₅893
-0.26%
$8,928 $82.2 million
Jun 25, 9 AM $0.0₅895
-0.03%
$8,954 $82.2 million
Jun 25, 6 AM $0.0₅896
+0.18%
$8,956 $82.2 million
Jun 25, 5 AM $0.0₅893
+0.49%
$8,934 $82.2 million
Jun 25, 4 AM $0.0₅889
+0.15%
$8,890 $82.2 million
Jun 25, 3 AM $0.0₅888
-0.04%
$8,881 $82.2 million
Jun 25, 2 AM $0.0₅889
+0.11%
$8,890 $82.2 million
Jun 25, 1 AM $0.0₅888
-0.08%
$8,881 $82.2 million
Jun 25, 12 AM $0.0₅889
+0.00%
$8,890 $82.2 million
Jun 24, 10 PM $0.0₅889
+0.16%
$8,891 $82.2 million
Jun 24, 9 PM $0.0₅888
+0.11%
$8,875 $45
Jun 24, 8 PM $0.0₅886
+0.97%
$8,855 $45
Jun 24, 7 PM $0.0₅878
-0.03%
$8,775 $44