Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.0₅917
+0.09%
$9,170 $2.23 million
Jun 21, 12 PM $0.0₅917
+0.00%
$9,171 $2.23 million
Jun 21, 11 AM $0.0₅918
-0.19%
$9,179 $2.23 million
Jun 21, 10 AM $0.0₅919
+0.06%
$9,185 $2.23 million
Jun 21, 9 AM $0.0₅917
+0.26%
$9,173 $2.23 million
Jun 21, 8 AM $0.0₅916
-0.06%
$9,159 $2.23 million
Jun 21, 5 AM $0.0₅917
-0.03%
$9,171 $2.23 million
Jun 21, 4 AM $0.0₅917
+0.00%
$9,171 $2.23 million
Jun 21, 3 AM $0.0₅916
+0.00%
$9,160 $2.23 million
Jun 21, 12 AM $0.0₅917
-0.06%
$9,172 $2.23 million
Jun 20, 11 PM $0.0₅918
+0.00%
$9,184 $2.23 million
Jun 20, 10 PM $0.0₅917
+0.93%
$9,171 $2.23 million
Jun 20, 9 PM $0.0₅908
+0.07%
$9,080 $12
Jun 20, 5 PM $0.0₅908
-0.03%
$9,076 $11
Jun 20, 4 PM $0.0₅909
-0.16%
$9,088 $11
Jun 20, 3 PM $0.0₅91
+0.27%
$9,097 $10
Jun 20, 2 PM $0.0₅907
+0.22%
$9,069 $10
Jun 20, 1 PM $0.0₅906
-0.17%
$9,060 $7
Jun 20, 9 AM $0.0₅908
+0.00%
$9,076 $6
Jun 20, 8 AM $0.0₅909
-0.03%
$9,090 $4
Jun 20, 7 AM $0.0₅91
-0.06%
$9,095 $4
Jun 20, 6 AM $0.0₅909
+0.00%
$9,093 $5
Jun 20, 5 AM $0.0₅91
+0.78%
$9,096 $5
Jun 20, 4 AM $0.0₅902
+0.45%
$9,021 $5
Jun 20, 3 AM $0.0₅898
+0.11%
$8,979 $7
Jun 20, 2 AM $0.0₅897
+0.00%
$8,970 $11
Jun 20, 12 AM $0.0₅897
+0.13%
$8,965 $11
Jun 19, 11 PM $0.0₅894
+0.00%
$8,944 $11
Jun 19, 9 PM $0.0₅894
+0.00%
$8,935 $11
Jun 19, 7 PM $0.0₅894
+0.00%
$8,939 $11
Jun 19, 6 PM $0.0₅894
+0.01%
$8,941 $11
Jun 19, 4 PM $0.0₅895
-0.05%
$8,945 $10
Jun 19, 12 PM $0.0₅89
+0.00%
$8,903 $27
Jun 19, 12 AM $0.0₅897
+0.01%
$8,973 $30
Jun 18, 8 PM $0.0₅896
+0.20%
$8,963 $34
Jun 18, 7 PM $0.0₅894
+0.22%
$8,943 $33
Jun 18, 6 PM $0.0₅892
-0.06%
$8,919 $44
Jun 18, 5 PM $0.0₅893
+0.00%
$8,927 $50
Jun 18, 4 PM $0.0₅893
+0.01%
$8,926 $52
Jun 18, 3 PM $0.0₅893
-1.43%
$8,934 $51
Jun 18, 2 PM $0.0₅908
+0.03%
$9,074 $37
Jun 18, 1 PM $0.0₅907
-0.10%
$9,070 $37
Jun 18, 11 AM $0.0₅908
-0.17%
$9,076 $36
Jun 18, 9 AM $0.0₅91
+0.03%
$9,097 $35
Jun 18, 8 AM $0.0₅909
+0.09%
$9,092 $38
Jun 18, 7 AM $0.0₅908
+0.11%
$9,080 $41
Jun 18, 4 AM $0.0₅908
-0.32%
$9,079 $43
Jun 18, 3 AM $0.0₅912
-0.15%
$9,114 $39
Jun 18, 1 AM $0.0₅912
+0.00%
$9,120 $40
Jun 18, 12 AM $0.0₅911
+0.07%
$9,110 $40