Upright Citizens Brigade Historical Data

UCB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0₅885
-0.02%
$ 8,849 $ 22
Jun 8, 7 PM $ 0.0₅884
+0.00%
$ 8,844 $ 22
Jun 8, 6 PM $ 0.0₅883
+0.10%
$ 8,833 $ 29
Jun 8, 5 PM $ 0.0₅882
-0.22%
$ 8,824 $ 29
Jun 8, 4 PM $ 0.0₅885
-0.02%
$ 8,850 $ 26
Jun 8, 3 PM $ 0.0₅885
+0.24%
$ 8,851 $ 26
Apr 22, 2 AM $ 0.0₅997
+0.83%
$ 9,968 $ 23
Apr 22, 1 AM $ 0.0₅989
-0.08%
$ 9,893 $ 22
Apr 22, 12 AM $ 0.0₅991
+0.25%
$ 9,911 $ 22
Apr 21, 11 PM $ 0.0₅988
+0.18%
$ 9,878 $ 21
Apr 21, 9 PM $ 0.0₅985
+0.00%
$ 9,849 $ 21
Apr 21, 8 PM $ 0.0₅985
+0.13%
$ 9,844 $ 21
Apr 21, 7 PM $ 0.0₅984
-0.23%
$ 9,840 $ 13
Apr 21, 6 PM $ 0.0₅987
+0.00%
$ 9,868 $ 11
Apr 21, 5 PM $ 0.0₅987
-0.38%
$ 9,866 $ 11
Apr 21, 4 PM $ 0.0₅99
+0.00%
$ 9,902 $ 7
Apr 21, 3 PM $ 0.0₅991
-0.08%
$ 9,907 $ 6
Download