Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upright Citizens Brigade Historical Data

UCB Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.0₅911
+0.07%
$9,110 $40
Jun 17, 11 PM $0.0₅91
+0.05%
$9,098 $41
Jun 17, 10 PM $0.0₅909
-0.24%
$9,087 $41
Jun 17, 9 PM $0.0₅911
-0.03%
$9,111 $37
Jun 17, 7 PM $0.0₅913
-1.04%
$9,128 $37
Jun 17, 6 PM $0.0₅923
-0.01%
$9,227 $28
Jun 17, 5 PM $0.0₅923
-0.13%
$9,234 $21
Jun 17, 4 PM $0.0₅925
+0.46%
$9,252 $19
Jun 17, 3 PM $0.0₅92
+0.61%
$9,203 $19
Jun 17, 1 PM $0.0₅914
+0.12%
$9,143 $27
Jun 17, 12 PM $0.0₅913
-0.06%
$9,130 $32
Jun 17, 5 AM $0.0₅924
-0.11%
$9,237 $23
Jun 17, 4 AM $0.0₅925
+0.14%
$9,250 $22
Jun 17, 3 AM $0.0₅924
-0.06%
$9,237 $22
Jun 17, 2 AM $0.0₅924
+0.21%
$9,241 $22
Jun 17, 1 AM $0.0₅922
+0.05%
$9,219 $25
Jun 16, 9 PM $0.0₅923
+0.00%
$9,226 $29
Jun 16, 8 PM $0.0₅922
+0.05%
$9,223 $31
Jun 16, 7 PM $0.0₅922
+0.06%
$9,221 $36
Jun 16, 6 PM $0.0₅922
+0.19%
$9,218 $37
Jun 16, 5 PM $0.0₅92
+0.18%
$9,198 $37
Jun 16, 4 PM $0.0₅918
+0.00%
$9,184 $43
Jun 16, 3 PM $0.0₅919
+0.32%
$9,185 $42
Jun 16, 2 PM $0.0₅915
-0.86%
$9,153 $43
Jun 16, 1 PM $0.0₅924
-0.39%
$9,242 $37
Jun 16, 12 PM $0.0₅927
+0.06%
$9,272 $64
Jun 16, 11 AM $0.0₅927
+0.00%
$9,270 $63
Jun 16, 7 AM $0.0₅922
+0.00%
$9,224 $61
Jun 16, 6 AM $0.0₅922
-0.11%
$9,218 $61
Jun 16, 5 AM $0.0₅922
+0.38%
$9,223 $60
Jun 16, 4 AM $0.0₅919
+0.16%
$9,187 $60
Jun 16, 3 AM $0.0₅92
+0.16%
$9,199 $59
Jun 16, 2 AM $0.0₅919
-0.15%
$9,192 $57
Jun 15, 11 PM $0.0₅921
-0.50%
$9,206 $55
Jun 15, 10 PM $0.0₅925
+0.01%
$9,254 $57
Jun 15, 9 PM $0.0₅928
-0.08%
$9,279 $53
Jun 15, 8 PM $0.0₅93
+0.11%
$9,304 $54
Jun 15, 7 PM $0.0₅93
-0.13%
$9,296 $16
Jun 15, 6 PM $0.0₅93
+0.00%
$9,304 $29
Jun 15, 5 PM $0.0₅93
-0.36%
$9,301 $29
Jun 15, 4 PM $0.0₅934
+0.54%
$9,337 $22
Jun 15, 3 PM $0.0₅929
+0.86%
$9,285 $22
Jun 15, 2 PM $0.0₅921
+0.10%
$9,205 $22
Jun 15, 1 PM $0.0₅925
+1.18%
$9,248 $23
Jun 15, 12 PM $0.0₅914
+0.01%
$9,139 $8
Jun 15, 11 AM $0.0₅913
+0.44%
$9,130 $9
Jun 15, 6 AM $0.0₅907
+0.00%
$9,070 $10
Jun 15, 2 AM $0.0₅907
+0.10%
$9,069 $13
Jun 15, 1 AM $0.0₅906
-0.13%
$9,060 $13
Jun 15, 12 AM $0.0₅906
+0.21%
$9,062 $12