Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.0₅906
+0.21%
$9,062 $12
Jun 14, 11 PM $0.0₅904
+0.16%
$9,036 $13
Jun 14, 10 PM $0.0₅902
+0.07%
$9,020 $12
Jun 14, 9 PM $0.0₅901
+1.63%
$9,010 $12
Jun 14, 8 PM $0.0₅886
+0.13%
$8,862 $11
Jun 14, 7 PM $0.0₅885
+0.00%
$8,847 $11
Jun 14, 3 PM $0.0₅885
+0.02%
$8,846 $12
Jun 14, 2 PM $0.0₅884
-0.30%
$8,843 $12
Jun 14, 1 PM $0.0₅888
-0.16%
$8,878 $8
Jun 14, 12 PM $0.0₅89
+0.00%
$8,901 $6
Jun 14, 6 AM $0.0₅891
+0.00%
$8,906 $5
Jun 14, 5 AM $0.0₅891
-0.30%
$8,908 $5
Jun 14, 4 AM $0.0₅894
-0.02%
$8,937 $2
Jun 14, 1 AM $0.0₅894
-0.03%
$8,942 $2
Jun 14, 12 AM $0.0₅895
-0.04%
$8,945 $2
Jun 13, 10 PM $0.0₅895
+0.00%
$8,949 $2
Jun 13, 9 PM $0.0₅894
+0.34%
$8,940 $2
Jun 13, 4 PM $0.0₅89
-0.03%
$8,903 $6
Jun 13, 3 PM $0.0₅89
+0.03%
$8,898 $11
Jun 13, 1 PM $0.0₅888
+0.08%
$8,884 $37.64 million
Jun 13, 12 PM $0.0₅887
+0.01%
$8,870 $37.64 million
Jun 13, 11 AM $0.0₅887
+0.08%
$8,869 $37.64 million
Jun 13, 9 AM $0.0₅885
+0.07%
$8,850 $37.64 million
Jun 13, 8 AM $0.0₅884
+0.01%
$8,843 $37.64 million
Jun 13, 7 AM $0.0₅884
+0.04%
$8,840 $37.64 million
Jun 13, 6 AM $0.0₅884
+0.00%
$8,834 $37.64 million
Jun 13, 5 AM $0.0₅883
+0.00%
$8,834 $37.64 million
Jun 13, 2 AM $0.0₅884
+0.00%
$-- $37.64 million
Jun 13, 1 AM $0.0₅884
+0.14%
$8,837 $37.64 million
Jun 12, 9 PM $0.0₅883
+0.00%
$8,826 $37.64 million
Jun 12, 8 PM $0.0₅884
+0.00%
$8,838 $37.64 million
Jun 12, 6 PM $0.0₅885
-0.13%
$8,853 $37.64 million
Jun 12, 5 PM $0.0₅887
+0.17%
$8,872 $37.64 million
Jun 12, 4 PM $0.0₅886
-0.03%
$8,856 $37.64 million
Jun 12, 3 PM $0.0₅887
+0.13%
$8,867 $37.64 million
Jun 12, 2 PM $0.0₅886
+0.00%
$8,855 $9
Jun 12, 1 PM $0.0₅882
-0.02%
$8,821 $7
Jun 12, 10 AM $0.0₅883
+0.00%
$8,826 $9
Jun 12, 9 AM $0.0₅882
+0.30%
$8,824 $9
Jun 12, 8 AM $0.0₅88
+0.19%
$8,795 $9
Jun 12, 6 AM $0.0₅879
-0.24%
$8,793 $8
Jun 12, 5 AM $0.0₅882
+0.00%
$8,815 $5
Jun 12, 2 AM $0.0₅881
+0.08%
$8,811 $6
Jun 11, 8 PM $0.0₅882
+0.00%
$8,816 $11
Jun 11, 6 PM $0.0₅882
+0.13%
$8,818 $15
Jun 11, 5 PM $0.0₅879
+0.61%
$8,790 $15
Jun 11, 12 PM $0.0₅874
-0.18%
$8,740 $20
Jun 11, 11 AM $0.0₅873
+0.02%
$8,734 $20
Jun 11, 3 AM $0.0₅872
+0.25%
$8,717 $29
Jun 11, 2 AM $0.0₅87
-0.05%
$8,696 $28