Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0₅869
+0.79%
$8,692 $29
Jun 11, 12 AM $0.0₅862
+0.28%
$8,618 $30
Jun 10, 11 PM $0.0₅859
+0.06%
$8,587 $30
Jun 10, 10 PM $0.0₅858
-0.05%
$8,581 $31
Jun 10, 9 PM $0.0₅859
-0.46%
$8,593 $30
Jun 10, 8 PM $0.0₅864
-0.14%
$8,638 $26
Jun 10, 7 PM $0.0₅866
+0.00%
$8,655 $24
Jun 10, 6 PM $0.0₅866
-0.10%
$8,663 $23
Jun 10, 5 PM $0.0₅868
-0.18%
$8,680 $22
Jun 10, 4 PM $0.0₅871
-0.25%
$8,704 $19
Jun 10, 3 PM $0.0₅872
+0.14%
$8,723 $23
Jun 10, 12 PM $0.0₅868
+0.55%
$8,678 $30
Jun 10, 11 AM $0.0₅863
-0.05%
$8,632 $29
Jun 10, 9 AM $0.0₅865
-0.13%
$8,649 $30
Jun 10, 2 AM $0.0₅871
-0.08%
$8,712 $25
Jun 10, 1 AM $0.0₅872
+0.00%
$8,721 $24
Jun 10, 12 AM $0.0₅873
+0.00%
$8,729 $24
Jun 9, 11 PM $0.0₅874
+0.00%
$8,739 $31
Jun 9, 10 PM $0.0₅874
-0.02%
$8,745 $32
Jun 9, 9 PM $0.0₅875
+0.00%
$8,747 $33
Jun 9, 8 PM $0.0₅875
+0.13%
$8,747 $33
Jun 9, 6 PM $0.0₅873
+0.12%
$8,725 $33
Jun 9, 5 PM $0.0₅871
+0.58%
$8,712 $33
Jun 9, 4 PM $0.0₅866
-0.50%
$8,660 $36
Jun 9, 3 PM $0.0₅872
-0.02%
$8,716 $30
Jun 9, 2 PM $0.0₅872
-0.14%
$8,715 $29
Jun 9, 12 PM $0.0₅88
+0.03%
$8,799 $21
Jun 9, 10 AM $0.0₅88
+0.00%
$8,804 $21
Jun 9, 9 AM $0.0₅881
-0.16%
$8,807 $21
Jun 9, 8 AM $0.0₅884
-0.03%
$8,836 $18
Jun 9, 1 AM $0.0₅875
+0.01%
$8,754 $22
Jun 9, 12 AM $0.0₅877
-0.74%
$8,766 $27
Jun 8, 10 PM $0.0₅885
-0.17%
$8,850 $25
Jun 8, 9 PM $0.0₅887
+0.24%
$8,865 $23
Jun 8, 8 PM $0.0₅885
-0.02%
$8,849 $22
Jun 8, 7 PM $0.0₅884
+0.00%
$8,844 $22
Jun 8, 6 PM $0.0₅883
+0.10%
$8,833 $29
Jun 8, 5 PM $0.0₅882
-0.22%
$8,824 $29
Jun 8, 4 PM $0.0₅885
-0.02%
$8,850 $26
Jun 8, 3 PM $0.0₅885
+0.24%
$8,851 $26
Apr 22, 2 AM $0.0₅997
+0.83%
$9,968 $23
Apr 22, 1 AM $0.0₅989
-0.08%
$9,893 $22
Apr 22, 12 AM $0.0₅991
+0.25%
$9,911 $22
Apr 21, 11 PM $0.0₅988
+0.18%
$9,878 $21
Apr 21, 9 PM $0.0₅985
+0.00%
$9,849 $21
Apr 21, 8 PM $0.0₅985
+0.13%
$9,844 $21
Apr 21, 7 PM $0.0₅984
-0.23%
$9,840 $13
Apr 21, 6 PM $0.0₅987
+0.00%
$9,868 $11
Apr 21, 5 PM $0.0₅987
-0.38%
$9,866 $11
Apr 21, 4 PM $0.0₅99
+0.00%
$9,902 $7