Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upright Citizens Brigade Historical Data

UCB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $0.0000117
-0.07%
$11,733 $101
Sep 29, 1 AM $0.0000118
-0.78%
$11,750 $106
Sep 29, 12 AM $0.0000118
+0.02%
$11,847 $103
Sep 28, 11 PM $0.0000118
+0.31%
$11,843 $105
Sep 28, 10 PM $0.0000118
+0.00%
$11,807 $110
Sep 28, 9 PM $0.0000118
-0.09%
$11,823 $109
Sep 28, 7 PM $0.0000119
-0.33%
$11,867 $107
Sep 28, 6 PM $0.0000119
-0.05%
$11,911 $106
Sep 28, 5 PM $0.0000119
+0.15%
$11,907 $106
Sep 28, 4 PM $0.0000119
+0.39%
$11,896 $101
Sep 28, 3 PM $0.0000118
-0.04%
$11,841 $92
Sep 28, 2 PM $0.0000119
-0.25%
$11,849 $90
Sep 28, 1 PM $0.0000119
+0.40%
$11,941 $23
Sep 28, 12 PM $0.000012
+0.72%
$11,980 $23
Sep 28, 10 AM $0.0000119
-0.03%
$11,866 $87
Sep 28, 9 AM $0.0000119
-0.19%
$11,853 $88
Sep 28, 8 AM $0.0000119
+0.00%
$11,898 $90
Sep 28, 7 AM $0.0000119
-0.28%
$11,880 $100
Sep 28, 6 AM $0.0000119
-0.03%
$11,917 $98
Sep 28, 5 AM $0.0000119
-0.39%
$11,947 $97
Sep 28, 4 AM $0.000012
-0.05%
$12,005 $88
Sep 28, 3 AM $0.000012
-0.06%
$12,019 $88
Sep 28, 2 AM $0.000012
-0.38%
$12,032 $83
Sep 28, 1 AM $0.0000121
-0.37%
$12,092 $81
Sep 28, 12 AM $0.0000121
+0.22%
$12,148 $72
Sep 27, 11 PM $0.0000121
+0.08%
$12,122 $67
Sep 27, 10 PM $0.0000121
-0.48%
$12,109 $65
Sep 27, 9 PM $0.0000122
+0.01%
$12,174 $59
Sep 27, 8 PM $0.0000122
+0.00%
$12,177 $66
Sep 27, 7 PM $0.0000122
+0.07%
$12,180 $70
Sep 27, 6 PM $0.0000122
+0.21%
$12,168 $69
Sep 27, 5 PM $0.0000121
+0.00%
$12,131 $67
Sep 27, 4 PM $0.0000121
+0.03%
$12,139 $67
Sep 27, 3 PM $0.0000121
-0.04%
$12,130 $67
Sep 27, 2 PM $0.0000121
-0.22%
$12,139 $66
Sep 27, 1 PM $0.0000122
-0.24%
$12,195 $66
Sep 27, 12 PM $0.0000122
+0.20%
$12,239 $62
Sep 27, 11 AM $0.0000122
-0.08%
$12,238 $65
Sep 27, 10 AM $0.0000123
-0.14%
$12,253 $65
Sep 27, 9 AM $0.0000123
+0.50%
$12,266 $62
Sep 27, 8 AM $0.0000122
+0.36%
$12,224 $60
Sep 27, 7 AM $0.0000122
+0.76%
$12,174 $51
Sep 27, 6 AM $0.0000121
+0.00%
$12,076 $45
Sep 27, 5 AM $0.0000121
+0.40%
$12,073 $46
Sep 27, 4 AM $0.000012
-0.19%
$12,030 $44
Sep 27, 3 AM $0.0000121
+0.00%
$12,072 $43
Sep 27, 2 AM $0.0000121
+0.11%
$12,080 $45
Sep 27, 1 AM $0.0000121
+0.26%
$12,063 $44
Sep 26, 10 PM $0.0000121
+0.01%
$12,067 $48
Sep 26, 9 PM $0.0000121
+0.41%
$12,054 $52