Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 9 PM $0.0000121
+0.41%
$12,054 $52
Sep 26, 8 PM $0.000012
-0.31%
$12,002 $48
Sep 26, 6 PM $0.000012
-0.19%
$12,035 $50
Sep 26, 5 PM $0.000012
+0.28%
$12,040 $55
Sep 26, 3 PM $0.0000121
+0.08%
$12,078 $67
Sep 26, 2 PM $0.000012
-0.08%
$12,047 $71
Sep 26, 1 PM $0.000012
-0.03%
$12,024 $83
Sep 26, 12 PM $0.000012
-0.12%
$12,041 $92
Sep 26, 11 AM $0.0000121
+0.24%
$12,051 $105
Sep 26, 10 AM $0.000012
+0.09%
$12,016 $119
Sep 26, 9 AM $0.000012
-0.18%
$11,981 $122
Sep 26, 8 AM $0.000012
+0.13%
$12,027 $126
Sep 26, 7 AM $0.000012
+0.00%
$12,038 $131
Sep 26, 6 AM $0.000012
+0.05%
$12,018 $130
Sep 26, 5 AM $0.000012
+0.00%
$12,011 $129
Sep 26, 4 AM $0.000012
-0.10%
$12,014 $130
Sep 26, 3 AM $0.000012
-0.23%
$12,041 $131
Sep 26, 2 AM $0.0000121
+0.12%
$12,078 $132
Sep 26, 1 AM $0.0000121
-0.04%
$12,068 $133
Sep 26, 12 AM $0.0000121
-0.27%
$12,066 $133
Sep 25, 11 PM $0.0000121
-0.02%
$12,106 $132
Sep 25, 10 PM $0.0000121
+0.30%
$12,112 $132
Sep 25, 9 PM $0.0000121
-0.30%
$12,061 $127
Sep 25, 8 PM $0.0000121
-0.06%
$12,105 $125
Sep 25, 6 PM $0.0000121
+0.21%
$12,071 $123
Sep 25, 5 PM $0.000012
+0.00%
$12,040 $118
Sep 25, 4 PM $0.000012
+0.38%
$12,039 $118
Sep 25, 3 PM $0.000012
-0.02%
$11,986 $117
Sep 25, 2 PM $0.000012
+0.11%
$11,979 $115
Sep 25, 1 PM $0.000012
-0.47%
$11,964 $117
Sep 25, 12 PM $0.000012
-0.41%
$12,026 $119
Sep 25, 11 AM $0.0000121
+0.98%
$12,080 $105
Sep 25, 10 AM $0.000012
+0.40%
$11,955 $83
Sep 25, 9 AM $0.0000119
+0.40%
$11,907 $82
Sep 25, 8 AM $0.0000119
-0.34%
$11,851 $86
Sep 25, 7 AM $0.0000118
-0.07%
$11,812 $86
Sep 25, 6 AM $0.0000118
-0.04%
$11,832 $88
Sep 25, 4 AM $0.0000118
+0.00%
$11,841 $96
Sep 25, 3 AM $0.0000119
+0.00%
$11,854 $97
Sep 25, 2 AM $0.0000119
-0.16%
$11,862 $99
Sep 25, 1 AM $0.0000119
+0.00%
$11,874 $101
Sep 25, 12 AM $0.0000119
+0.00%
$11,867 $101
Sep 24, 11 PM $0.0000118
+0.00%
$11,839 $103
Sep 24, 10 PM $0.0000118
-0.20%
$11,836 $102
Sep 24, 9 PM $0.0000119
-0.14%
$11,864 $102
Sep 24, 8 PM $0.0000119
-0.23%
$11,887 $104
Sep 24, 7 PM $0.0000119
+0.04%
$11,919 $104
Sep 24, 6 PM $0.0000119
+0.31%
$11,910 $104
Sep 24, 5 PM $0.0000119
-0.07%
$11,866 $104
Sep 24, 4 PM $0.0000119
+0.57%
$11,897 $105