Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upright Citizens Brigade Historical Data

UCB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.0000119
+0.57%
$11,897 $105
Sep 24, 3 PM $0.0000118
+0.32%
$11,820 $113
Sep 24, 2 PM $0.0000118
-0.26%
$11,778 $117
Sep 24, 1 PM $0.0000117
-0.03%
$11,734 $29
Sep 24, 12 PM $0.0000117
+0.00%
$11,736 $29
Sep 24, 11 AM $0.0000116
-0.70%
$11,617 $29
Sep 24, 10 AM $0.0000117
+0.00%
$11,689 $29
Sep 24, 9 AM $0.0000118
-0.08%
$11,750 $124
Sep 24, 8 AM $0.0000118
-0.45%
$11,764 $125
Sep 24, 6 AM $0.0000118
+0.10%
$11,808 $129
Sep 24, 5 AM $0.0000118
+0.42%
$11,802 $129
Sep 24, 4 AM $0.0000117
+0.22%
$11,748 $125
Sep 24, 3 AM $0.0000117
-0.21%
$11,726 $122
Sep 24, 2 AM $0.0000118
+0.19%
$11,757 $123
Sep 24, 1 AM $0.0000117
-0.05%
$11,735 $125
Sep 24, 12 AM $0.0000117
-0.10%
$11,735 $127
Sep 23, 11 PM $0.0000117
-0.08%
$11,741 $145
Sep 23, 10 PM $0.0000118
+0.05%
$11,764 $160
Sep 23, 9 PM $0.0000118
-0.02%
$11,757 $167
Sep 23, 8 PM $0.0000118
+0.13%
$11,763 $168
Sep 23, 7 PM $0.0000118
+0.03%
$11,769 $167
Sep 23, 6 PM $0.0000117
-0.10%
$11,730 $166
Sep 23, 5 PM $0.0000117
+0.06%
$11,745 $169
Sep 23, 4 PM $0.0000117
+0.11%
$11,739 $168
Sep 23, 3 PM $0.0000117
+0.01%
$11,736 $159
Sep 23, 2 PM $0.0000117
-1.13%
$11,729 $151
Sep 23, 1 PM $0.0000119
+0.33%
$11,856 $50
Sep 23, 12 PM $0.0000119
-0.01%
$11,850 $126
Sep 23, 11 AM $0.0000118
-0.10%
$11,837 $129
Sep 23, 10 AM $0.0000119
+0.10%
$11,861 $129
Sep 23, 9 AM $0.0000118
+0.00%
$11,847 $129
Sep 23, 8 AM $0.0000118
-0.38%
$11,818 $127
Sep 23, 7 AM $0.0000119
-0.15%
$11,872 $130
Sep 23, 6 AM $0.0000119
+0.31%
$11,934 $130
Sep 23, 5 AM $0.0000119
-0.27%
$11,917 $132
Sep 23, 4 AM $0.000012
-0.06%
$11,952 $145
Sep 23, 3 AM $0.000012
+0.24%
$11,962 $148
Sep 23, 2 AM $0.0000119
+0.34%
$11,929 $149
Sep 23, 1 AM $0.0000119
-0.36%
$11,895 $151
Sep 23, 12 AM $0.0000119
-0.09%
$11,899 $153
Sep 22, 11 PM $0.0000119
+0.11%
$11,886 $147
Sep 22, 10 PM $0.0000119
+0.27%
$11,869 $131
Sep 22, 9 PM $0.0000118
+0.13%
$11,844 $119
Sep 22, 8 PM $0.0000118
+0.12%
$11,836 $114
Sep 22, 7 PM $0.0000118
-0.12%
$11,819 $120
Sep 22, 6 PM $0.0000118
-0.18%
$11,828 $125
Sep 22, 5 PM $0.0000118
+0.31%
$11,845 $123
Sep 22, 4 PM $0.0000118
+0.17%
$11,797 $126
Sep 22, 3 PM $0.0000118
+0.11%
$11,810 $135
Sep 22, 2 PM $0.0000118
-0.14%
$11,776 $140