Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upright Citizens Brigade Historical Data

UCB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0000118
-0.14%
$11,776 $140
Sep 22, 1 PM $0.0000118
-0.46%
$11,808 $142
Sep 22, 12 PM $0.0000119
+0.77%
$11,883 $57
Sep 22, 11 AM $0.0000118
+0.19%
$11,790 $144
Sep 22, 10 AM $0.0000118
+0.01%
$11,790 $142
Sep 22, 9 AM $0.0000118
+0.00%
$11,816 $148
Sep 22, 8 AM $0.0000118
+0.46%
$11,819 $147
Sep 22, 7 AM $0.0000118
+0.25%
$11,790 $158
Sep 22, 6 AM $0.0000118
+0.11%
$11,760 $157
Sep 22, 5 AM $0.0000118
+0.09%
$11,783 $152
Sep 22, 4 AM $0.0000118
-0.09%
$11,793 $139
Sep 22, 3 AM $0.0000118
+0.08%
$11,811 $134
Sep 22, 2 AM $0.0000118
+0.15%
$11,809 $133
Sep 22, 1 AM $0.0000118
-0.30%
$11,819 $138
Sep 22, 12 AM $0.0000119
-0.13%
$11,858 $130
Sep 21, 11 PM $0.0000119
-0.27%
$11,866 $131
Sep 21, 10 PM $0.0000119
+0.04%
$11,888 $129
Sep 21, 9 PM $0.0000119
+0.15%
$11,882 $131
Sep 21, 8 PM $0.0000118
+0.15%
$11,835 $132
Sep 21, 7 PM $0.0000118
-0.05%
$11,811 $128
Sep 21, 6 PM $0.0000118
+0.39%
$11,814 $126
Sep 21, 5 PM $0.0000118
-0.18%
$11,760 $123
Sep 21, 4 PM $0.0000118
-0.12%
$11,799 $119
Sep 21, 3 PM $0.0000118
+0.04%
$11,810 $121
Sep 21, 2 PM $0.0000118
+0.31%
$11,797 $108
Sep 21, 1 PM $0.0000118
+0.28%
$11,753 $102
Sep 21, 12 PM $0.0000117
+0.07%
$11,706 $94
Sep 21, 11 AM $0.0000117
+0.10%
$11,711 $92
Sep 21, 10 AM $0.0000117
+0.02%
$11,689 $92
Sep 21, 9 AM $0.0000116
-0.13%
$11,645 $92
Sep 21, 8 AM $0.0000117
+1.61%
$11,656 $91
Sep 21, 7 AM $0.0000114
+0.01%
$11,418 $17
Sep 21, 5 AM $0.0000114
+0.00%
$11,447 $69
Sep 21, 4 AM $0.0000115
+0.04%
$11,464 $69
Sep 21, 3 AM $0.0000115
+0.19%
$11,465 $71
Sep 21, 2 AM $0.0000114
+0.00%
$11,428 $84
Sep 21, 1 AM $0.0000114
-0.64%
$11,439 $85
Sep 21, 12 AM $0.0000115
+0.67%
$11,504 $92
Sep 20, 11 PM $0.0000114
-0.03%
$11,416 $85
Sep 20, 10 PM $0.0000114
+0.30%
$11,413 $87
Sep 20, 9 PM $0.0000114
-0.05%
$11,380 $85
Sep 20, 8 PM $0.0000114
+0.03%
$11,398 $85
Sep 20, 7 PM $0.0000114
+0.37%
$11,391 $87
Sep 20, 6 PM $0.0000113
-0.25%
$11,344 $86
Sep 20, 5 PM $0.0000114
+0.01%
$11,366 $87
Sep 20, 4 PM $0.0000114
+0.78%
$11,381 $88
Sep 20, 3 PM $0.0000113
-0.13%
$11,289 $78
Sep 20, 1 PM $0.0000113
-0.23%
$11,268 $75
Sep 20, 11 AM $0.0000113
+0.00%
$11,286 $77
Sep 20, 10 AM $0.0000113
-0.10%
$11,276 $79