Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.0000113
-0.10%
$11,276 $79
Sep 20, 9 AM $0.0000113
-0.12%
$11,290 $77
Sep 20, 8 AM $0.0000113
+0.04%
$11,299 $75
Sep 20, 6 AM $0.0000113
+0.00%
$11,300 $81
Sep 20, 5 AM $0.0000113
+0.20%
$11,304 $83
Sep 20, 4 AM $0.0000113
+0.06%
$11,277 $85
Sep 20, 3 AM $0.0000113
+0.19%
$11,291 $84
Sep 20, 2 AM $0.0000113
-1.05%
$11,277 $79
Sep 20, 1 AM $0.0000114
+0.05%
$11,401 $65
Sep 20, 12 AM $0.0000114
+0.00%
$11,408 $54
Sep 19, 11 PM $0.0000114
+0.11%
$11,415 $54
Sep 19, 10 PM $0.0000114
+0.16%
$11,396 $50
Sep 19, 9 PM $0.0000114
-0.14%
$11,381 $48
Sep 19, 8 PM $0.0000114
-0.07%
$11,400 $46
Sep 19, 7 PM $0.0000114
+0.07%
$11,416 $43
Sep 19, 6 PM $0.0000114
-0.39%
$11,404 $49
Sep 19, 5 PM $0.0000115
-0.03%
$11,453 $48
Sep 19, 4 PM $0.0000114
-0.17%
$11,442 $47
Sep 19, 2 PM $0.0000115
+0.00%
$11,504 $10
Sep 19, 1 PM $0.0000114
+0.00%
$11,440 $10
Sep 19, 12 PM $0.0000114
+0.00%
$11,420 $10
Sep 19, 11 AM $0.0000115
+0.00%
$11,460 $11
Sep 19, 10 AM $0.0000115
+0.00%
$11,500 $12
Sep 19, 9 AM $0.0000115
+0.00%
$11,512 $12
Sep 19, 7 AM $0.0000114
-0.99%
$11,390 $12
Sep 19, 6 AM $0.0000114
-0.10%
$11,403 $10
Sep 19, 4 AM $0.0000114
+0.00%
$11,427 $10
Sep 19, 3 AM $0.0000115
+0.00%
$11,540 $11
Sep 19, 2 AM $0.0000115
+0.00%
$11,542 $11
Sep 19, 1 AM $0.0000114
+0.20%
$11,426 $18
Sep 18, 11 PM $0.0000114
-0.60%
$11,414 $18
Sep 18, 10 PM $0.0000114
+0.00%
$11,447 $18
Sep 18, 7 PM $0.0000115
+0.21%
$11,548 $18
Sep 18, 6 PM $0.0000115
+0.19%
$11,502 $17
Sep 18, 5 PM $0.0000115
-0.54%
$11,495 $15
Sep 18, 4 PM $0.0000114
+0.00%
$11,415 $15
Sep 18, 3 PM $0.0000114
+0.16%
$11,420 $15
Sep 18, 2 PM $0.0000114
+0.72%
$11,363 $77
Sep 18, 1 PM $0.0000113
+0.96%
$11,268 $77
Sep 18, 12 PM $0.0000112
+0.00%
$11,194 $76
Sep 18, 11 AM $0.0000112
+0.07%
$11,177 $76
Sep 18, 10 AM $0.0000112
+0.00%
$11,182 $75
Sep 18, 9 AM $0.0000112
+0.26%
$11,177 $76
Sep 18, 8 AM $0.0000111
+0.00%
$11,142 $71
Sep 18, 7 AM $0.0000111
+0.10%
$11,136 $71
Sep 18, 6 AM $0.0000111
+0.05%
$11,119 $73
Sep 18, 5 AM $0.0000111
+0.00%
$11,115 $71
Sep 18, 4 AM $0.0000111
+0.60%
$11,113 $71
Sep 18, 3 AM $0.000011
+1.08%
$11,045 $65
Sep 18, 2 AM $0.0000109
+0.08%
$10,922 $56