Upright Citizens Brigade Historical Data

UCB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅896
+0.00%
$ 8,959 $ 34
Yesterday $ 0.0₅91
-1.26%
$ 9,098 $ 41
Jun 16, 2026 $ 0.0₅923
+0.22%
$ 9,226 $ 29
Jun 15, 2026 $ 0.0₅921
+1.80%
$ 9,206 $ 55
Jun 14, 2026 $ 0.0₅904
+0.98%
$ 9,043 $ 13
Jun 13, 2026 $ 0.0₅895
+1.40%
$ 8,949 $ 2
Jun 12, 2026 $ 0.0₅883
+0.25%
$ 8,826 $ 37.64 million
Jun 11, 2026 $ 0.0₅882
+2.59%
$ 8,816 $ 11
Jun 10, 2026 $ 0.0₅859
-1.62%
$ 8,587 $ 30
Jun 9, 2026 $ 0.0₅874
-1.04%
$ 8,739 $ 31
Jun 8, 2026 $ 0.0₅885
+0.22%
$ 8,850 $ 25
Apr 22, 2026 $ 0.0₅997
+0.83%
$ -- $ 23
Apr 21, 2026 $ 0.0₅988
-0.36%
$ 9,878 $ 21
Download