Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Upright Citizens Brigade Historical Data

UCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000117
-0.03%
$11,736 $69
Yesterday $0.0000119
-0.84%
$11,926 $89
Oct 6, 2026 $0.000012
-0.39%
$12,035 $44
Oct 5, 2026 $0.0000121
+0.11%
$12,075 $44
Oct 4, 2026 $0.0000121
+1.20%
$12,083 $21
Oct 3, 2026 $0.000012
+0.71%
$11,965 $34
Oct 2, 2026 $0.0000119
+0.40%
$11,881 $90
Oct 1, 2026 $0.0000118
-0.40%
$11,814 $45
Sep 30, 2026 $0.0000118
-0.86%
$11,866 $90
Sep 29, 2026 $0.0000119
+0.52%
$11,903 $85
Sep 28, 2026 $0.0000118
-2.30%
$11,843 $105
Sep 27, 2026 $0.0000121
+0.64%
$12,122 $65
Sep 26, 2026 $0.0000121
-0.26%
$12,067 $48
Sep 25, 2026 $0.0000121
+2.06%
$12,106 $132
Sep 24, 2026 $0.0000118
+0.79%
$11,839 $103
Sep 23, 2026 $0.0000117
-1.42%
$11,741 $145
Sep 22, 2026 $0.0000119
+0.10%
$11,886 $147
Sep 21, 2026 $0.0000119
+3.83%
$11,866 $131
Sep 20, 2026 $0.0000114
+0.07%
$11,416 $85
Sep 19, 2026 $0.0000114
-0.07%
$11,415 $50
Sep 18, 2026 $0.0000114
+5.18%
$11,414 $18
Sep 17, 2026 $0.0000108
+1.65%
$10,848 $55
Sep 16, 2026 $0.0000107
+0.96%
$10,668 $71
Sep 15, 2026 $0.0000106
-2.93%
$10,581 $89
Sep 14, 2026 $0.0000109
+1.43%
$10,901 $52
Sep 13, 2026 $0.0000107
-1.17%
$10,743 $45
Sep 12, 2026 $0.0000109
-0.59%
$10,867 $31
Sep 11, 2026 $0.0000109
+2.17%
$10,925 $142
Sep 10, 2026 $0.0000107
-0.59%
$10,690 $83
Sep 9, 2026 $0.0000108
-0.94%
$10,750 $116
Sep 8, 2026 $0.0000108
-0.39%
$10,847 $73
Sep 7, 2026 $0.0000109
-1.49%
$10,890 $71
Sep 6, 2026 $0.0000111
+2.86%
$11,049 $131
Sep 5, 2026 $0.0000107
+0.91%
$10,730 $26
Sep 4, 2026 $0.0000106
-1.35%
$10,616 $56
Sep 3, 2026 $0.0000108
+2.22%
$10,760 $77
Sep 2, 2026 $0.0000105
+0.26%
$10,522 $45
Sep 1, 2026 $0.0000105
-1.70%
$10,528 $59
Aug 31, 2026 $0.0000108
+1.56%
$10,711 $74
Aug 30, 2026 $0.0000107
-0.57%
$10,606 $78
Aug 29, 2026 $0.0000108
+0.45%
$10,810 $24
Aug 28, 2026 $0.0000108
-2.56%
$10,758 $128
Aug 27, 2026 $0.0000111
+3.41%
$11,042 $154
Aug 26, 2026 $0.0000106
+1.43%
$10,743 $130
Aug 25, 2026 $0.0000105
-0.44%
$10,452 $156
Aug 24, 2026 $0.0000105
+1.40%
$10,490 $152
Aug 23, 2026 $0.0000104
+0.82%
$10,365 $146
Aug 22, 2026 $0.0000103
-0.48%
$10,274 $394
Aug 21, 2026 $0.0000103
+3.63%
$10,333 $167
Aug 20, 2026 $0.0₅997
+1.51%
$9,970 $72
Download