Ryoma Historical Data

RYOMA
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00114
+8.06%
$ -- $ 53,623
Apr 11, 2024 $ 0.00105
-1.50%
$ 2.11 million $ 53,267
Apr 10, 2024 $ 0.00107
+1.81%
$ 2.14 million $ 55,924
Apr 9, 2024 $ 0.00105
+2.04%
$ 2.1 million $ 56,214
Apr 8, 2024 $ 0.00103
-8.77%
$ 2.06 million $ 57,686
Apr 7, 2024 $ 0.00113
+3.77%
$ 2.26 million $ 56,255
Apr 6, 2024 $ 0.00109
+1.68%
$ 2.18 million $ 56,267
Apr 5, 2024 $ 0.00107
-1.47%
$ 2.14 million $ 56,466
Apr 4, 2024 $ 0.00109
-2.60%
$ 2.17 million $ 51,019
Apr 3, 2024 $ 0.00112
-6.54%
$ 2.23 million $ 56,917
Apr 2, 2024 $ 0.00119
+2.49%
$ 2.39 million $ 63,498
Apr 1, 2024 $ 0.00116
+5.24%
$ 2.33 million $ 55,994
Mar 31, 2024 $ 0.00111
+4.24%
$ 2.21 million $ 51,056
Mar 30, 2024 $ 0.00106
-3.55%
$ 2.12 million $ 56,569
Mar 29, 2024 $ 0.0011
-1.17%
$ 2.2 million $ 52,433
Mar 28, 2024 $ 0.00111
+4.21%
$ 2.23 million $ 50,858
Mar 27, 2024 $ 0.00107
+0.19%
$ 2.14 million $ 57,315
Mar 26, 2024 $ 0.00107
-7.30%
$ 2.13 million $ 56,677
Mar 25, 2024 $ 0.00115
+6.19%
$ 2.3 million $ 51,688
Mar 24, 2024 $ 0.00108
-0.82%
$ 2.17 million $ 58,147
Mar 23, 2024 $ 0.00109
+0.09%
$ 2.18 million $ 57,036
Mar 22, 2024 $ 0.00109
+4.80%
$ 2.18 million $ 56,440
Mar 21, 2024 $ 0.00104
-5.10%
$ 2.08 million $ 57,515
Mar 20, 2024 $ 0.0011
-3.01%
$ 2.19 million $ 56,680
Mar 19, 2024 $ 0.00113
-4.80%
$ 2.26 million $ 51,853
Mar 18, 2024 $ 0.00119
-3.10%
$ 2.38 million $ 52,454
Mar 17, 2024 $ 0.00123
+7.54%
$ 2.45 million $ 53,639
Mar 16, 2024 $ 0.00114
+2.98%
$ 2.28 million $ 59,163
Mar 15, 2024 $ 0.00111
-2.55%
$ 2.21 million $ 72,633
Mar 14, 2024 $ 0.00114
-7.42%
$ 2.27 million $ 56,659
Mar 13, 2024 $ 0.00123
+3.98%
$ 2.45 million $ 52,891
Mar 12, 2024 $ 0.00118
-11.28%
$ 2.36 million $ 54,084
Mar 11, 2024 $ 0.00133
+3.91%
$ 2.66 million $ 58,098
Mar 10, 2024 $ 0.00128
+4.23%
$ 2.56 million $ 58,653
Mar 9, 2024 $ 0.00123
-12.91%
$ 2.46 million $ 53,017
Mar 8, 2024 $ 0.00141
+1.44%
$ 2.82 million $ 56,959
Mar 7, 2024 $ 0.00149
+30.47%
$ 2.97 million $ 77,467
Mar 6, 2024 $ 0.00114
+24.21%
$ 2.28 million $ 78,149
Mar 5, 2024 $ 0.000917
-8.67%
$ 1.83 million $ 57,899
Mar 4, 2024 $ 0.001
-1.67%
$ 2.01 million $ 56,202
Mar 3, 2024 $ 0.00102
-7.18%
$ 2.04 million $ 56,679
Mar 2, 2024 $ 0.0011
+8.48%
$ 2.2 million $ 56,884
Mar 1, 2024 $ 0.00101
-6.11%
$ 2.03 million $ 50,999
Feb 29, 2024 $ 0.00108
+7.68%
$ 2.16 million $ 51,608
Feb 28, 2024 $ 0.001
-5.29%
$ 2.01 million $ 62,025
Feb 27, 2024 $ 0.00106
+1.92%
$ 2.12 million $ 56,482
Feb 26, 2024 $ 0.00104
+2.57%
$ 2.08 million $ 57,522
Feb 25, 2024 $ 0.00101
+1.30%
$ 2.03 million $ 50,896
Feb 24, 2024 $ 0.001
-6.28%
$ 2 million $ 56,071
Feb 23, 2024 $ 0.00107
+7.45%
$ 2.13 million $ 51,356
Download