Ryoma Historical Data

RYOMA
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00114
+2.98%
$ -- $ 673,131
Mar 2024 $ 0.00111
+2.41%
$ 2.21 million $ 1.78 million
Feb 2024 $ 0.00108
+21.35%
$ 2.16 million $ 1.61 million
Jan 2024 $ 0.00089
-10.10%
$ 1.78 million $ 1.82 million
Dec 2023 $ 0.00099
+106.68%
$ 1.98 million $ 2.01 million
Nov 2023 $ 0.000479
+55.34%
$ 958,000 $ 1.74 million
Oct 2023 $ 0.000321
-1.57%
$ 642,485 $ 1.75 million
Sep 2023 $ 0.00032
+2.67%
$ 640,769 $ 1.68 million
Aug 2023 $ 0.000312
-51.74%
$ 624,381 $ 1.84 million
Jul 2023 $ 0.000647
-0.61%
$ 1.29 million $ 1.76 million
Jun 2023 $ 0.000651
-39.63%
$ 1.3 million $ 1.68 million
May 2023 $ 0.00108
-34.20%
$ 2.16 million $ 1.72 million
Apr 2023 $ 0.00164
-28.10%
$ 3.27 million $ 12.75 million
Mar 2023 $ 0.00227
+0.97%
$ 4.53 million $ 15.59 million
Feb 2023 $ 0.00224
-26.57%
$ 4.49 million $ 10.57 million
Jan 2023 $ 0.00305
-21.82%
$ 6.1 million $ 18.38 million
Dec 2022 $ 0.00386
+1.70%
$ 7.73 million $ 14.31 million
Nov 2022 $ 0.0037
-2.81%
$ 7.4 million $ 19 million
Oct 2022 $ 0.00381
+7.95%
$ 7.61 million $ 4.98 million
Download