Ryoma Historical Data

RYOMA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00372
+0.99%
$ 7.45 million $ 688,176
Nov 28, 2022 $ 0.00369
-3.22%
$ 7.38 million $ 656,648
Nov 27, 2022 $ 0.00382
-5.67%
$ 7.63 million $ 345,262
Nov 26, 2022 $ 0.00404
-3.73%
$ 8.09 million $ 239,127
Nov 25, 2022 $ 0.0042
+8.12%
$ 8.4 million $ 684,808
Nov 24, 2022 $ 0.0039
-4.91%
$ 7.81 million $ 686,533
Nov 23, 2022 $ 0.00411
+5.05%
$ 8.22 million $ 693,610
Nov 22, 2022 $ 0.00391
+3.18%
$ 7.83 million $ 689,032
Nov 21, 2022 $ 0.0038
-2.20%
$ 7.59 million $ 658,169
Nov 20, 2022 $ 0.00388
+4.86%
$ 7.76 million $ 697,276
Nov 19, 2022 $ 0.0037
-5.66%
$ 7.39 million $ 689,138
Nov 18, 2022 $ 0.00392
-3.85%
$ 7.84 million $ 684,227
Nov 17, 2022 $ 0.00408
+15.70%
$ 8.16 million $ 663,336
Nov 16, 2022 $ 0.00353
-13.26%
$ 7.07 million $ 656,709
Nov 15, 2022 $ 0.00407
-0.99%
$ 8.14 million $ 689,527
Nov 14, 2022 $ 0.00411
-5.43%
$ 8.22 million $ 676,004
Nov 13, 2022 $ 0.00435
-10.05%
$ 8.69 million $ 681,120
Nov 12, 2022 $ 0.00483
-1.50%
$ 9.67 million $ 686,508
Nov 11, 2022 $ 0.0049
-1.53%
$ 9.8 million $ 668,701
Nov 10, 2022 $ 0.00498
+14.61%
$ 9.95 million $ 659,282
Nov 9, 2022 $ 0.00436
-16.34%
$ 8.71 million $ 689,698
Nov 8, 2022 $ 0.00521
+3.49%
$ 10.42 million $ 691,215
Nov 7, 2022 $ 0.00502
+4.62%
$ 10.03 million $ 653,915
Nov 6, 2022 $ 0.0048
-18.12%
$ 9.6 million $ 691,432
Nov 5, 2022 $ 0.00586
+20.61%
$ 11.71 million $ 679,309
Nov 4, 2022 $ 0.00484
+11.93%
$ 9.69 million $ 565,495
Nov 3, 2022 $ 0.00432
+4.09%
$ 8.65 million $ 689,979
Nov 2, 2022 $ 0.00416
+1.50%
$ 8.33 million $ 655,342
Nov 1, 2022 $ 0.0041
+7.74%
$ 8.2 million $ 594,454
Oct 31, 2022 $ 0.00381
-5.29%
$ 7.61 million $ 577,990
Oct 30, 2022 $ 0.00402
-3.87%
$ 8.04 million $ 618,054
Oct 29, 2022 $ 0.00418
+0.73%
$ 8.36 million $ 562,674
Oct 28, 2022 $ 0.00415
-6.26%
$ 8.29 million $ 558,253
Oct 27, 2022 $ 0.00447
-0.09%
$ 8.93 million $ 603,490
Oct 26, 2022 $ 0.00447
+13.99%
$ 8.93 million $ 711,977
Oct 25, 2022 $ 0.00393
+10.86%
$ 7.85 million $ 672,426
Oct 24, 2022 $ 0.00353
+0.18%
$ 7.06 million $ 679,160
Download