Ryoma Historical Data

RYOMA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000993
-1.00%
$ 1.99 million $ 56,800
Feb 21, 2024 $ 0.001
+1.83%
$ 2.01 million $ 56,326
Feb 20, 2024 $ 0.000985
+6.95%
$ 1.97 million $ 57,155
Feb 19, 2024 $ 0.000921
-6.59%
$ 1.84 million $ 56,171
Feb 18, 2024 $ 0.000986
+1.13%
$ 1.97 million $ 55,511
Feb 17, 2024 $ 0.000975
+1.04%
$ 1.95 million $ 56,944
Feb 16, 2024 $ 0.000965
-2.43%
$ 1.93 million $ 56,289
Feb 15, 2024 $ 0.000989
+3.34%
$ 1.98 million $ 56,243
Feb 14, 2024 $ 0.000957
+2.03%
$ 1.91 million $ 61,307
Feb 13, 2024 $ 0.000938
-6.11%
$ 1.88 million $ 56,262
Feb 12, 2024 $ 0.000999
+6.16%
$ 2 million $ 56,269
Feb 11, 2024 $ 0.000941
-5.05%
$ 1.88 million $ 61,280
Feb 10, 2024 $ 0.000991
+3.55%
$ 1.98 million $ 56,346
Feb 9, 2024 $ 0.000957
+5.16%
$ 1.91 million $ 56,626
Feb 8, 2024 $ 0.00091
+0.78%
$ 1.82 million $ 51,005
Feb 7, 2024 $ 0.000903
-1.42%
$ 1.81 million $ 51,777
Feb 6, 2024 $ 0.000916
-2.35%
$ 1.83 million $ 51,929
Feb 5, 2024 $ 0.000938
-1.37%
$ 1.88 million $ 52,660
Feb 4, 2024 $ 0.000951
+1.49%
$ 1.9 million $ 57,915
Feb 3, 2024 $ 0.000937
+10.37%
$ 1.87 million $ 52,510
Feb 2, 2024 $ 0.000849
+2.17%
$ 1.7 million $ 54,788
Feb 1, 2024 $ 0.000831
-6.63%
$ 1.66 million $ 52,285
Jan 31, 2024 $ 0.00089
-14.01%
$ 1.78 million $ 55,061
Jan 30, 2024 $ 0.00103
-16.26%
$ 2.07 million $ 83,607
Jan 29, 2024 $ 0.000819
-10.78%
$ 1.64 million $ 51,071
Jan 28, 2024 $ 0.000918
+8.77%
$ 1.84 million $ 50,869
Jan 27, 2024 $ 0.000844
+2.06%
$ 1.69 million $ 60,470
Jan 26, 2024 $ 0.000827
+0.73%
$ 1.65 million $ 67,555
Jan 25, 2024 $ 0.000822
+2.75%
$ 1.64 million $ 52,655
Jan 24, 2024 $ 0.0008
-3.85%
$ 1.6 million $ 56,340
Jan 23, 2024 $ 0.000832
+0.48%
$ 1.66 million $ 51,155
Jan 22, 2024 $ 0.000828
-6.97%
$ 1.66 million $ 51,159
Jan 21, 2024 $ 0.00089
-4.40%
$ 1.78 million $ 56,705
Jan 20, 2024 $ 0.000931
+3.79%
$ 1.86 million $ 56,149
Jan 19, 2024 $ 0.000897
-6.76%
$ 1.79 million $ 56,199
Jan 18, 2024 $ 0.000962
+18.47%
$ 1.92 million $ 64,387
Jan 17, 2024 $ 0.000812
+0.50%
$ 1.62 million $ 59,005
Jan 16, 2024 $ 0.000808
-3.12%
$ 1.62 million $ 56,242
Jan 15, 2024 $ 0.000834
+1.21%
$ 1.67 million $ 56,233
Jan 14, 2024 $ 0.000824
-4.74%
$ 1.65 million $ 56,485
Jan 13, 2024 $ 0.000865
-3.78%
$ 1.73 million $ 57,061
Jan 12, 2024 $ 0.000899
-4.16%
$ 1.8 million $ 57,483
Jan 11, 2024 $ 0.000938
+3.19%
$ 1.88 million $ 57,741
Jan 10, 2024 $ 0.000909
-2.78%
$ 1.82 million $ 56,360
Jan 9, 2024 $ 0.000935
-4.00%
$ 1.87 million $ 59,297
Jan 8, 2024 $ 0.000974
+2.74%
$ 1.95 million $ 56,239
Jan 7, 2024 $ 0.000948
+0.21%
$ 1.9 million $ 57,668
Jan 6, 2024 $ 0.000946
-0.84%
$ 1.89 million $ 59,683
Jan 5, 2024 $ 0.000954
+0.32%
$ 1.91 million $ 60,771
Jan 4, 2024 $ 0.000951
+3.15%
$ 1.9 million $ 61,637