Ryoma Historical Data

RYOMA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.000922
-6.96%
$ 1.84 million $ 73,265
Jan 2, 2024 $ 0.000991
-0.60%
$ 1.98 million $ 58,187
Jan 1, 2024 $ 0.000997
+0.71%
$ 1.99 million $ 60,415
Dec 31, 2023 $ 0.00099
+23.90%
$ 1.98 million $ 67,436
Dec 30, 2023 $ 0.000799
-5.11%
$ 1.6 million $ 56,353
Dec 29, 2023 $ 0.000842
+6.45%
$ 1.68 million $ 56,755
Dec 28, 2023 $ 0.000791
-0.50%
$ 1.58 million $ 57,582
Dec 27, 2023 $ 0.000795
-1.36%
$ 1.59 million $ 57,484
Dec 26, 2023 $ 0.000806
+0.62%
$ 1.61 million $ 56,168
Dec 25, 2023 $ 0.000801
-2.20%
$ 1.6 million $ 59,383
Dec 24, 2023 $ 0.000819
-1.92%
$ 1.64 million $ 57,287
Dec 23, 2023 $ 0.000835
+1.46%
$ 1.67 million $ 56,524
Dec 22, 2023 $ 0.000823
-1.44%
$ 1.65 million $ 58,111
Dec 21, 2023 $ 0.000835
+4.51%
$ 1.67 million $ 60,962
Dec 20, 2023 $ 0.000799
-10.22%
$ 1.6 million $ 58,851
Dec 19, 2023 $ 0.00089
-6.61%
$ 1.78 million $ 57,836
Dec 18, 2023 $ 0.000953
+0.95%
$ 1.91 million $ 57,717
Dec 17, 2023 $ 0.000944
-14.57%
$ 1.89 million $ 64,434
Dec 16, 2023 $ 0.00111
+22.37%
$ 2.21 million $ 70,158
Dec 15, 2023 $ 0.000903
-9.06%
$ 1.81 million $ 56,782
Dec 14, 2023 $ 0.000993
+3.55%
$ 1.99 million $ 57,276
Dec 13, 2023 $ 0.000959
-3.52%
$ 1.92 million $ 55,139
Dec 12, 2023 $ 0.000994
-13.94%
$ 1.99 million $ 73,012
Dec 11, 2023 $ 0.00115
+23.00%
$ 2.31 million $ 65,517
Dec 10, 2023 $ 0.000939
+8.30%
$ 1.88 million $ 70,060
Dec 9, 2023 $ 0.000867
-5.56%
$ 1.73 million $ 52,887
Dec 8, 2023 $ 0.000917
-1.50%
$ 1.83 million $ 56,308
Dec 7, 2023 $ 0.000964
-10.74%
$ 1.93 million $ 61,360
Dec 6, 2023 $ 0.00106
+24.88%
$ 2.12 million $ 58,489
Dec 5, 2023 $ 0.000848
-6.61%
$ 1.7 million $ 58,614
Dec 4, 2023 $ 0.000908
-8.38%
$ 1.82 million $ 57,694
Dec 3, 2023 $ 0.000991
-9.74%
$ 1.98 million $ 73,183
Dec 2, 2023 $ 0.0011
-17.07%
$ 2.2 million $ 95,111
Dec 1, 2023 $ 0.00132
+176.41%
$ 2.65 million $ 168,841
Nov 30, 2023 $ 0.000479
+5.51%
$ 958,000 $ 58,034
Nov 29, 2023 $ 0.000454
+1.57%
$ 908,000 $ 60,290
Nov 28, 2023 $ 0.000447
-0.67%
$ 894,000 $ 65,665
Nov 27, 2023 $ 0.00045
+10.84%
$ 900,000 $ 88,385
Nov 26, 2023 $ 0.000406
-4.02%
$ 812,000 $ 54,673
Nov 25, 2023 $ 0.000423
-1.63%
$ 846,000 $ 60,804
Nov 24, 2023 $ 0.00043
+8.59%
$ 860,000 $ 55,761
Nov 23, 2023 $ 0.000396
+12.82%
$ 792,000 $ 53,771
Nov 22, 2023 $ 0.000351
+8.00%
$ 702,000 $ 56,948
Nov 21, 2023 $ 0.000325
+0.31%
$ 650,000 $ 57,094
Nov 20, 2023 $ 0.000324
-2.99%
$ 648,000 $ 57,179
Nov 19, 2023 $ 0.000334
-4.57%
$ 668,000 $ 56,827
Nov 18, 2023 $ 0.00035
-0.85%
$ 700,000 $ 54,745
Nov 17, 2023 $ 0.000353
+0.86%
$ 706,000 $ 53,313
Nov 16, 2023 $ 0.00035
+3.86%
$ 700,000 $ 56,956
Nov 15, 2023 $ 0.000337
+6.98%
$ 674,000 $ 57,309