Ryoma Historical Data

RYOMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.000315
-1.87%
$ 630,000 $ 53,387
Nov 13, 2023 $ 0.000321
+0.31%
$ 642,000 $ 58,076
Nov 12, 2023 $ 0.00032
-0.93%
$ 640,000 $ 58,723
Nov 11, 2023 $ 0.000323
+6.25%
$ 646,000 $ 58,514
Nov 10, 2023 $ 0.000304
+3.75%
$ 608,000 $ 52,063
Nov 9, 2023 $ 0.000293
+0.69%
$ 586,000 $ 57,667
Nov 8, 2023 $ 0.000291
-2.02%
$ 582,000 $ 52,459
Nov 7, 2023 $ 0.0003
-8.72%
$ 600,000 $ 50,641
Nov 6, 2023 $ 0.000329
-8.72%
$ 657,704 $ 54,826
Nov 5, 2023 $ 0.00036
+3.49%
$ 720,075 $ 50,106
Nov 4, 2023 $ 0.000348
-0.66%
$ 696,420 $ 51,671
Nov 3, 2023 $ 0.00035
+6.17%
$ 700,583 $ 69,041
Nov 2, 2023 $ 0.000333
+3.12%
$ 665,766 $ 57,409
Nov 1, 2023 $ 0.000314
+1.73%
$ 627,366 $ 62,738
Oct 31, 2023 $ 0.000321
-7.05%
$ 642,485 $ 49,353
Oct 30, 2023 $ 0.000349
+14.93%
$ 697,089 $ 56,394
Oct 29, 2023 $ 0.000307
-4.14%
$ 614,631 $ 55,769
Oct 28, 2023 $ 0.000321
+5.74%
$ 641,059 $ 56,044
Oct 27, 2023 $ 0.000303
+3.03%
$ 606,119 $ 55,202
Oct 26, 2023 $ 0.000294
+0.08%
$ 588,393 $ 54,656
Oct 25, 2023 $ 0.000294
+0.99%
$ 588,077 $ 55,585
Oct 24, 2023 $ 0.000291
-2.97%
$ 582,666 $ 55,843
Oct 23, 2023 $ 0.0003
+5.52%
$ 600,664 $ 53,736
Oct 22, 2023 $ 0.000285
-1.79%
$ 569,493 $ 52,816
Oct 21, 2023 $ 0.00029
-3.99%
$ 579,949 $ 56,005
Oct 20, 2023 $ 0.000302
-1.80%
$ 603,904 $ 57,112
Oct 19, 2023 $ 0.000307
-35.18%
$ 614,932 $ 63,157
Oct 18, 2023 $ 0.000442
-4.85%
$ 884,976 $ 56,133
Oct 17, 2023 $ 0.000452
-10.76%
$ 904,167 $ 55,758
Oct 16, 2023 $ 0.00052
+17.38%
$ 1.04 million $ 47,232
Oct 15, 2023 $ 0.00043
+13.26%
$ 860,423 $ 56,314
Oct 14, 2023 $ 0.000384
-6.27%
$ 768,044 $ 63,404
Oct 13, 2023 $ 0.000438
+4.99%
$ 876,247 $ 55,492
Oct 12, 2023 $ 0.000417
-4.10%
$ 834,891 $ 55,961
Oct 11, 2023 $ 0.000435
+0.65%
$ 870,748 $ 56,768
Oct 10, 2023 $ 0.000433
+38.15%
$ 865,235 $ 63,928
Oct 9, 2023 $ 0.000313
+2.22%
$ 626,385 $ 55,737
Oct 8, 2023 $ 0.000307
-4.30%
$ 614,615 $ 55,941
Oct 7, 2023 $ 0.000321
+1.00%
$ 642,604 $ 57,424
Oct 6, 2023 $ 0.000318
+2.47%
$ 636,083 $ 55,841
Oct 5, 2023 $ 0.00031
+0.72%
$ 620,795 $ 56,003
Oct 4, 2023 $ 0.000308
-2.12%
$ 616,336 $ 65,844
Oct 3, 2023 $ 0.000315
+1.84%
$ 629,970 $ 55,503
Oct 2, 2023 $ 0.000315
+0.29%
$ 630,179 $ 55,473
Oct 1, 2023 $ 0.000315
-3.43%
$ 630,338 $ 55,861
Sep 30, 2023 $ 0.00032
+3.64%
$ 640,769 $ 55,963
Sep 29, 2023 $ 0.000311
-0.95%
$ 622,173 $ 55,906
Sep 28, 2023 $ 0.000314
-0.24%
$ 628,169 $ 55,726
Sep 27, 2023 $ 0.000315
+2.28%
$ 629,652 $ 55,722
Sep 26, 2023 $ 0.000305
-0.09%
$ 609,702 $ 55,545