Ryoma Historical Data

RYOMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00187
-3.31%
$ 3.74 million $ 890
Apr 27, 2023 $ 0.00193
+0.61%
$ 3.86 million $ 245
Apr 26, 2023 $ 0.00192
-1.42%
$ 3.84 million $ 718
Apr 25, 2023 $ 0.00195
+0.24%
$ 3.89 million $ 573
Apr 24, 2023 $ 0.00194
-3.12%
$ 3.89 million $ 675
Apr 23, 2023 $ 0.00201
-5.14%
$ 4.02 million $ 115,211
Apr 22, 2023 $ 0.00212
+8.34%
$ 4.23 million $ 588,359
Apr 21, 2023 $ 0.00196
-7.53%
$ 3.92 million $ 315,594
Apr 20, 2023 $ 0.00212
-0.96%
$ 4.24 million $ 537,513
Apr 19, 2023 $ 0.00214
-6.24%
$ 4.27 million $ 562,845
Apr 18, 2023 $ 0.00228
-2.78%
$ 4.55 million $ 596,552
Apr 17, 2023 $ 0.00235
+15.72%
$ 4.7 million $ 618,656
Apr 16, 2023 $ 0.00203
+2.74%
$ 4.06 million $ 569,474
Apr 15, 2023 $ 0.00196
-2.64%
$ 3.92 million $ 596,675
Apr 14, 2023 $ 0.00201
+0.15%
$ 4.02 million $ 591,954
Apr 13, 2023 $ 0.00201
-2.38%
$ 4.02 million $ 589,176
Apr 12, 2023 $ 0.00206
-7.78%
$ 4.12 million $ 590,372
Apr 11, 2023 $ 0.00223
+12.13%
$ 4.46 million $ 606,287
Apr 10, 2023 $ 0.00199
-2.64%
$ 3.98 million $ 591,888
Apr 9, 2023 $ 0.00205
+0.00%
$ 4.09 million $ 590,687
Apr 8, 2023 $ 0.00204
-2.35%
$ 4.08 million $ 573,817
Apr 7, 2023 $ 0.00209
-7.21%
$ 4.18 million $ 606,513
Apr 6, 2023 $ 0.00226
+3.05%
$ 4.52 million $ 589,851
Apr 5, 2023 $ 0.00219
-1.30%
$ 4.38 million $ 598,933
Apr 4, 2023 $ 0.00222
-1.58%
$ 4.44 million $ 596,293
Apr 3, 2023 $ 0.00226
-0.57%
$ 4.51 million $ 592,999
Apr 2, 2023 $ 0.00227
-3.29%
$ 4.54 million $ 537,480
Apr 1, 2023 $ 0.00235
+3.13%
$ 4.69 million $ 585,559
Mar 31, 2023 $ 0.00227
+11.13%
$ 4.53 million $ 600,289
Mar 30, 2023 $ 0.00204
-4.80%
$ 4.07 million $ 595,092
Mar 29, 2023 $ 0.00214
+0.74%
$ 4.27 million $ 588,682
Mar 28, 2023 $ 0.00212
-2.59%
$ 4.24 million $ 582,558
Mar 27, 2023 $ 0.00218
+27.89%
$ 4.36 million $ 586,700
Mar 26, 2023 $ 0.0017
-5.77%
$ 3.41 million $ 594,065
Mar 25, 2023 $ 0.00181
+4.36%
$ 3.62 million $ 591,991
Mar 24, 2023 $ 0.00176
+6.68%
$ 3.53 million $ 553,762
Mar 23, 2023 $ 0.00166
-7.53%
$ 3.33 million $ 580,423
Mar 22, 2023 $ 0.00179
-35.15%
$ 3.59 million $ 585,571
Mar 21, 2023 $ 0.00281
-10.32%
$ 5.63 million $ 529,950
Mar 20, 2023 $ 0.00316
+91.96%
$ 6.32 million $ 578,817
Mar 19, 2023 $ 0.00165
+14.13%
$ 3.31 million $ 575,683
Mar 18, 2023 $ 0.00143
-3.71%
$ 2.85 million $ 592,021
Mar 17, 2023 $ 0.00148
+0.07%
$ 2.97 million $ 570,621
Mar 16, 2023 $ 0.00148
-6.64%
$ 2.96 million $ 581,604
Mar 15, 2023 $ 0.00158
-6.86%
$ 3.16 million $ 597,682
Mar 14, 2023 $ 0.00169
+0.87%
$ 3.39 million $ 592,450
Mar 13, 2023 $ 0.00168
+6.77%
$ 3.36 million $ 588,440
Mar 12, 2023 $ 0.00158
+0.34%
$ 3.16 million $ 591,777
Mar 11, 2023 $ 0.00157
+0.57%
$ 3.15 million $ 592,040
Mar 10, 2023 $ 0.00156
-0.76%
$ 3.12 million $ 590,071