Ryoma Historical Data

RYOMA
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00114
+0.89%
$ -- $ 276,715
Apr 1 $ 0.00109
-1.63%
$ 2.26 million $ 340,162
Mar 25 $ 0.00106
-2.03%
$ 2.21 million $ 325,540
Mar 18 $ 0.00109
-10.93%
$ 2.17 million $ 331,978
Mar 11 $ 0.00114
-10.94%
$ 2.45 million $ 353,528
Mar 4 $ 0.00123
+20.27%
$ 2.56 million $ 379,693
Feb 26 $ 0.00102
+0.79%
$ 2.04 million $ 392,199
Feb 19 $ 0.00101
+2.74%
$ 2.03 million $ 384,774
Feb 12 $ 0.000986
+4.78%
$ 1.97 million $ 398,825
Feb 5 $ 0.000991
+4.21%
$ 1.88 million $ 320,343
Jan 29 $ 0.000951
+3.59%
$ 1.9 million $ 407,237
Jan 22 $ 0.000844
-5.17%
$ 1.84 million $ 339,333
Jan 15 $ 0.000931
+12.99%
$ 1.78 million $ 348,215
Jan 8 $ 0.000865
-8.76%
$ 1.65 million $ 344,180
Jan 1 $ 0.000946
-4.44%
$ 1.9 million $ 373,959
Dec 25 $ 0.000799
-2.44%
$ 1.98 million $ 343,724
Dec 18 $ 0.000835
-11.55%
$ 1.64 million $ 350,001
Dec 11 $ 0.00111
+17.68%
$ 1.89 million $ 377,884
Dec 4 $ 0.000867
-12.51%
$ 1.88 million $ 345,352
Nov 27 $ 0.000991
+144.09%
$ 1.98 million $ 609,509
Nov 20 $ 0.000423
+26.65%
$ 812,000 $ 341,558
Nov 13 $ 0.00035
+9.38%
$ 668,000 $ 333,785
Nov 6 $ 0.000323
-10.34%
$ 640,000 $ 326,170
Oct 30 $ 0.00036
+18.72%
$ 720,075 $ 396,711
Oct 23 $ 0.000307
+7.97%
$ 614,631 $ 386,835
Oct 16 $ 0.000285
-35.66%
$ 569,493 $ 388,213
Oct 9 $ 0.000384
+25.34%
$ 860,423 $ 351,289
Oct 2 $ 0.000321
+2.27%
$ 614,615 $ 346,087
Sep 25 $ 0.000315
+3.26%
$ 630,338 $ 390,192
Sep 18 $ 0.000318
-4.74%
$ 606,488 $ 334,478
Sep 11 $ 0.000355
+9.68%
$ 650,375 $ 332,201
Sep 4 $ 0.000323
-0.98%
$ 647,800 $ 339,150
Aug 28 $ 0.000336
+5.78%
$ 671,299 $ 398,074
Aug 21 $ 0.000323
-19.99%
$ 586,226 $ 332,804
Aug 14 $ 0.000466
-16.20%
$ 855,836 $ 358,256
Aug 7 $ 0.000562
-7.09%
$ 1.11 million $ 385,835
Jul 31 $ 0.000605
-1.17%
$ 1.21 million $ 429,437
Jul 24 $ 0.000612
-11.29%
$ 1.22 million $ 407,270
Jul 17 $ 0.000703
+4.71%
$ 1.41 million $ 399,344
Jul 10 $ 0.00068
-0.59%
$ 1.36 million $ 389,005
Jul 3 $ 0.000684
+12.22%
$ 1.37 million $ 397,600
Jun 26 $ 0.00061
-12.08%
$ 1.22 million $ 389,590
Jun 19 $ 0.00071
-19.46%
$ 1.39 million $ 334,166
Jun 12 $ 0.000865
-6.95%
$ 1.76 million $ 331,974
Jun 5 $ 0.00093
-12.53%
$ 1.86 million $ 393,058
May 29 $ 0.00106
-16.89%
$ 2.12 million $ 392,599
May 22 $ 0.00132
-11.29%
$ 2.55 million $ 336,514
May 15 $ 0.00137
-11.20%
$ 2.97 million $ 329,598
May 8 $ 0.00142
+86.95%
$ 3.07 million $ 314,087
May 1 $ 0.00076
-53.65%
$ 1.52 million $ 397,054
Download