Shift Historical Data

SHIFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000064
-2.43%
$ 64,022 $ 718
Mar 29, 7 PM $ 0.0000679
-0.21%
$ 67,912 $ 266
Mar 28, 1 PM $ 0.0000685
+0.00%
$ 68,481 $ 632
Mar 27, 4 PM $ 0.0000696
-1.59%
$ 69,637 $ 2,486
Mar 27, 3 PM $ 0.0000716
-1.34%
$ 71,550 $ 2,742
Mar 27, 2 PM $ 0.0000722
-1.32%
$ 72,168 $ 2,721
Mar 27, 1 PM $ 0.0000747
+0.00%
$ 74,710 $ 2,937
Mar 27, 12 PM $ 0.0000749
+0.00%
$ 74,907 $ 2,940
Mar 27, 11 AM $ 0.0000759
-0.16%
$ 75,940 $ 2,798
Mar 27, 10 AM $ 0.0000775
+0.37%
$ 77,460 $ 2,608
Mar 27, 9 AM $ 0.0000773
+0.48%
$ 77,334 $ 2,216
Mar 26, 9 PM $ 0.0000783
-1.55%
$ 78,270 $ 2,692
Mar 26, 8 PM $ 0.0000798
+8.42%
$ 79,815 $ 2,570
Mar 26, 6 PM $ 0.000076
-0.50%
$ 75,986 $ 1,906
Mar 26, 4 PM $ 0.0000772
-0.43%
$ 77,180 $ 1,784
Mar 26, 3 PM $ 0.0000785
-3.05%
$ 78,502 $ 1,454
Mar 26, 2 PM $ 0.0000792
-1.87%
$ 79,197 $ 1,530
Mar 25, 6 PM $ 0.0000852
+0.00%
$ 85,198 $ 881
Mar 25, 3 PM $ 0.0000832
+0.00%
$ 83,203 $ 940
Mar 25, 2 PM $ 0.0000838
+0.00%
$ 83,768 $ 850
Mar 25, 11 AM $ 0.000086
+0.76%
$ 85,949 $ 823
Mar 25, 9 AM $ 0.000087
+0.00%
$ 86,954 $ 572
Mar 25, 8 AM $ 0.0000871
+0.00%
$ 87,072 $ 489
Mar 24, 12 PM $ 0.0000857
+5.59%
$ 85,700 $ 519
Mar 23, 6 PM $ 0.0000862
+0.00%
$ 86,211 $ 66
Mar 23, 11 AM $ 0.0000802
+0.00%
$ 80,208 $ 20
Mar 18, 6 PM $ 0.000113
+0.69%
$ 113,211 $ 1,508
Mar 18, 5 PM $ 0.000113
+2.09%
$ 112,709 $ 1,093
Mar 18, 4 PM $ 0.000113
+0.00%
$ 112,669 $ 429
Mar 17, 3 PM $ 0.000101
-1.90%
$ 100,916 $ 2,108
Mar 17, 2 PM $ 0.000105
+0.00%
$ 104,712 $ 2,002
Mar 17, 11 AM $ 0.000106
+0.03%
$ 106,169 $ 1,952
Mar 16, 10 PM $ 0.0000974
+1.52%
$ 97,350 $ 1,440
Mar 16, 7 PM $ 0.0000938
+0.00%
$ 93,828 $ 1,148
Mar 16, 6 PM $ 0.0000937
+1.42%
$ 93,725 $ 1,078
Mar 16, 5 PM $ 0.0000937
-0.01%
$ 93,712 $ 879
Mar 16, 4 PM $ 0.0000944
+3.48%
$ 94,362 $ 604
Mar 11, 5 PM $ 0.0000843
-2.08%
$ 84,276 $ 250
Mar 10, 9 PM $ 0.0000852
+0.00%
$ 85,216 $ 246
Mar 10, 9 AM $ 0.0000849
+0.00%
$ 84,877 $ 77
Mar 7, 9 AM $ 0.0000784
+0.00%
$ 78,410 $ 2,136
Mar 7, 8 AM $ 0.0000797
+0.00%
$ 79,728 $ 2,084
Mar 6, 10 PM $ 0.0000797
-0.24%
$ 79,725 $ 1,996
Mar 6, 9 PM $ 0.0000807
-0.17%
$ 80,696 $ 1,800
Mar 5, 9 PM $ 0.000103
+14.80%
$ 102,891 $ 315
Mar 5, 4 PM $ 0.0000869
+0.00%
$ 86,942 $ 218
Mar 5, 11 AM $ 0.0000904
+0.00%
$ 90,368 $ 160
Mar 4, 8 PM $ 0.0000973
+0.00%
$ 97,314 $ 445
Mar 4, 7 PM $ 0.0000971
+0.00%
$ 97,135 $ 400
Mar 4, 8 AM $ 0.0000951
+0.10%
$ 95,134 $ 106