Coinranking
Asia Pacific Electronic Coin Historical Data
APECOIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 10, 2021 | $1.63 | +0.67% | ||
| Dec 9, 2021 | $1.62 | -4.36% | ||
| Dec 8, 2021 | $1.7 | +12.11% | ||
| Dec 7, 2021 | $1.51 | +4.59% | ||
| Dec 6, 2021 | $1.45 | +7.23% | ||
| Dec 5, 2021 | $1.35 | +0.91% | ||
| Dec 4, 2021 | $1.33 | -30.12% | ||
| Dec 3, 2021 | $1.93 | -7.92% | ||
| Dec 2, 2021 | $2.09 | -5.62% | ||
| Dec 1, 2021 | $2.22 | +0.97% | ||
| Nov 30, 2021 | $2.2 | +3.13% | ||
| Nov 29, 2021 | $2.14 | -4.40% | ||
| Nov 28, 2021 | $2.24 | +5.20% | ||
| Nov 27, 2021 | $2.13 | +0.77% | ||
| Nov 26, 2021 | $2.11 | +0.63% | ||
| Nov 25, 2021 | $2.1 | -2.78% | ||
| Nov 24, 2021 | $2.16 | -0.89% | ||
| Nov 23, 2021 | $2.18 | +1.49% | ||
| Nov 22, 2021 | $2.15 | +0.58% | ||
| Nov 21, 2021 | $2.14 | -3.45% | ||
| Nov 20, 2021 | $2.21 | +3.02% | ||
| Nov 19, 2021 | $2.15 | +2.69% | ||
| Nov 18, 2021 | $2.09 | -4.96% | ||
| Nov 17, 2021 | $2.2 | +0.07% | ||
| Nov 16, 2021 | $2.2 | +4.81% | ||
| Nov 15, 2021 | $2.1 | -1.23% | ||
| Nov 14, 2021 | $2.12 | +0.48% | ||
| Nov 13, 2021 | $2.11 | -1.05% | ||
| Nov 12, 2021 | $2.13 | +1.73% | ||
| Nov 11, 2021 | $2.1 | +4.66% | ||
| Nov 10, 2021 | $2 | -0.64% | ||
| Nov 9, 2021 | $2.01 | +3.01% | ||
| Nov 8, 2021 | $1.95 | +2.12% | ||
| Nov 7, 2021 | $1.91 | +5.72% | ||
| Nov 6, 2021 | $1.81 | -0.18% | ||
| Nov 5, 2021 | $1.81 | +5.42% | ||
| Nov 4, 2021 | $1.72 | +0.97% | ||
| Nov 3, 2021 | $1.7 | +5.49% | ||
| Nov 2, 2021 | $1.61 | +7.11% | ||
| Nov 1, 2021 | $1.51 | +0.42% | ||
| Oct 31, 2021 | $1.51 | +8.28% | ||