Asia Pacific Electronic Coin Historical Data

APECOIN
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0304
+0.00%
$ -- $ 81
Jan 20, 2025 $ 0.0304
+4.83%
$ 96.41 million $ 833
Jan 19, 2025 $ 0.029
+0.00%
$ 91.97 million $ 15,230
Jan 18, 2025 $ 0.029
+7.41%
$ 91.97 million $ 7,513
Jan 17, 2025 $ 0.027
+0.00%
$ 85.63 million $ 3,065
Jan 16, 2025 $ 0.027
-6.25%
$ 85.63 million $ 4,617
Jan 15, 2025 $ 0.0288
+10.77%
$ 91.33 million $ 5,237
Jan 14, 2025 $ 0.026
+4.00%
$ 82.45 million $ 5,648
Jan 13, 2025 $ 0.025
+8.70%
$ 79.28 million $ 1,130
Jan 12, 2025 $ 0.025
+0.00%
$ 79.28 million $ 2,008
Jan 11, 2025 $ 0.025
+0.00%
$ 79.28 million $ 6,925
Jan 8, 2025 $ 0.0304
+0.00%
$ 96.41 million $ 341
Jan 7, 2025 $ 0.0304
+0.00%
$ 96.41 million $ 5,031
Jan 6, 2025 $ 0.0304
+0.00%
$ 96.41 million $ 3,656
Jan 5, 2025 $ 0.0304
+0.00%
$ 96.41 million $ 236
Jan 4, 2025 $ 0.0304
+3.05%
$ 96.41 million $ 29,941
Jan 3, 2025 $ 0.0303
+0.00%
$ 96.09 million $ 2,450
Jan 2, 2025 $ 0.0303
+1.00%
$ 96.09 million $ 20,586
Jan 1, 2025 $ 0.03
+1.69%
$ 95.14 million $ 1,716
Dec 29, 2024 $ 0.032
+0.00%
$ 101.48 million $ 1,349
Dec 28, 2024 $ 0.032
-3.03%
$ 101.48 million $ 9,694
Dec 27, 2024 $ 0.033
+6.45%
$ 104.65 million $ 16,265
Dec 26, 2024 $ 0.031
+3.33%
$ 98.31 million $ 12,996
Dec 22, 2024 $ 0.0449
+0.00%
$ 142.39 million $ 1,894
Dec 21, 2024 $ 0.0449
-3.65%
$ 142.39 million $ 17,909
Dec 20, 2024 $ 0.0466
-8.63%
$ 147.78 million $ 27,357
Dec 19, 2024 $ 0.051
+0.00%
$ 161.74 million $ 16,293
Dec 18, 2024 $ 0.051
+2.00%
$ 161.74 million $ 66,329
Dec 17, 2024 $ 0.05
+5.26%
$ 158.57 million $ 92,623
Dec 16, 2024 $ 0.0475
+0.00%
$ 150.64 million $ 119,641
Dec 15, 2024 $ 0.0475
+1.06%
$ 150.64 million $ 143,017
Dec 14, 2024 $ 0.047
-11.32%
$ 149.05 million $ 81,495
Dec 13, 2024 $ 0.053
+0.00%
$ 168.08 million $ 881
Dec 12, 2024 $ 0.053
-4.50%
$ 168.08 million $ 2,360
Dec 11, 2024 $ 0.0555
+0.00%
$ 176.01 million $ 2,895
Dec 10, 2024 $ 0.0555
+0.91%
$ 176.01 million $ 9,606
Dec 9, 2024 $ 0.055
-8.33%
$ 174.42 million $ 17,613
Dec 8, 2024 $ 0.06
+2.04%
$ 190.28 million $ 52,930
Dec 7, 2024 $ 0.0588
+3.16%
$ 186.47 million $ 40,069
Dec 6, 2024 $ 0.057
+0.00%
$ 180.76 million $ 32,114
Dec 5, 2024 $ 0.057
+3.64%
$ 180.76 million $ 21,075
Dec 4, 2024 $ 0.055
+0.00%
$ 174.42 million $ 47,520
Dec 3, 2024 $ 0.055
+7.84%
$ 174.42 million $ 37,265
Dec 2, 2024 $ 0.051
-3.77%
$ 161.74 million $ 23,826
Dec 1, 2024 $ 0.053
+0.00%
$ 168.08 million $ 21,271
Nov 30, 2024 $ 0.053
+6.00%
$ 168.08 million $ 26,726
Nov 29, 2024 $ 0.05
+0.00%
$ 158.57 million $ 9,005
Nov 28, 2024 $ 0.045
-10.00%
$ 142.71 million $ 32,332
Mar 22, 2022 $ 0.694
+2.39%
$ 2.2 billion $ 18,959
Mar 21, 2022 $ 0.68
+1.53%
$ 2.15 billion $ 31,470
Download