Asia Pacific Electronic Coin Historical Data

APECOIN
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0304
+0.00%
$-- $81
Jan 20, 2025 $0.0304
+4.83%
$96.41 million $833
Jan 19, 2025 $0.029
+0.00%
$91.97 million $15,230
Jan 18, 2025 $0.029
+7.41%
$91.97 million $7,513
Jan 17, 2025 $0.027
+0.00%
$85.63 million $3,065
Jan 16, 2025 $0.027
-6.25%
$85.63 million $4,617
Jan 15, 2025 $0.0288
+10.77%
$91.33 million $5,237
Jan 14, 2025 $0.026
+4.00%
$82.45 million $5,648
Jan 13, 2025 $0.025
+8.70%
$79.28 million $1,130
Jan 12, 2025 $0.025
+0.00%
$79.28 million $2,008
Jan 11, 2025 $0.025
+0.00%
$79.28 million $6,925
Jan 8, 2025 $0.0304
+0.00%
$96.41 million $341
Jan 7, 2025 $0.0304
+0.00%
$96.41 million $5,031
Jan 6, 2025 $0.0304
+0.00%
$96.41 million $3,656
Jan 5, 2025 $0.0304
+0.00%
$96.41 million $236
Jan 4, 2025 $0.0304
+3.05%
$96.41 million $29,941
Jan 3, 2025 $0.0303
+0.00%
$96.09 million $2,450
Jan 2, 2025 $0.0303
+1.00%
$96.09 million $20,586
Jan 1, 2025 $0.03
+1.69%
$95.14 million $1,716
Dec 29, 2024 $0.032
+0.00%
$101.48 million $1,349
Dec 28, 2024 $0.032
-3.03%
$101.48 million $9,694
Dec 27, 2024 $0.033
+6.45%
$104.65 million $16,265
Dec 26, 2024 $0.031
+3.33%
$98.31 million $12,996
Dec 22, 2024 $0.0449
+0.00%
$142.39 million $1,894
Dec 21, 2024 $0.0449
-3.65%
$142.39 million $17,909
Dec 20, 2024 $0.0466
-8.63%
$147.78 million $27,357
Dec 19, 2024 $0.051
+0.00%
$161.74 million $16,293
Dec 18, 2024 $0.051
+2.00%
$161.74 million $66,329
Dec 17, 2024 $0.05
+5.26%
$158.57 million $92,623
Dec 16, 2024 $0.0475
+0.00%
$150.64 million $119,641
Dec 15, 2024 $0.0475
+1.06%
$150.64 million $143,017
Dec 14, 2024 $0.047
-11.32%
$149.05 million $81,495
Dec 13, 2024 $0.053
+0.00%
$168.08 million $881
Dec 12, 2024 $0.053
-4.50%
$168.08 million $2,360
Dec 11, 2024 $0.0555
+0.00%
$176.01 million $2,895
Dec 10, 2024 $0.0555
+0.91%
$176.01 million $9,606
Dec 9, 2024 $0.055
-8.33%
$174.42 million $17,613
Dec 8, 2024 $0.06
+2.04%
$190.28 million $52,930
Dec 7, 2024 $0.0588
+3.16%
$186.47 million $40,069
Dec 6, 2024 $0.057
+0.00%
$180.76 million $32,114
Dec 5, 2024 $0.057
+3.64%
$180.76 million $21,075
Dec 4, 2024 $0.055
+0.00%
$174.42 million $47,520
Dec 3, 2024 $0.055
+7.84%
$174.42 million $37,265
Dec 2, 2024 $0.051
-3.77%
$161.74 million $23,826
Dec 1, 2024 $0.053
+0.00%
$168.08 million $21,271
Nov 30, 2024 $0.053
+6.00%
$168.08 million $26,726
Nov 29, 2024 $0.05
+0.00%
$158.57 million $9,005
Nov 28, 2024 $0.045
-10.00%
$142.71 million $32,332
Mar 22, 2022 $0.694
+2.39%
$2.2 billion $18,959
Mar 21, 2022 $0.68
+1.53%
$2.15 billion $31,470
Download