Asia Pacific Electronic Coin Historical Data

APECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 1.63
+0.67%
$ 5.17 billion $ 1.79 million
Dec 9, 2021 $ 1.62
-4.36%
$ 5.15 billion $ 1.45 million
Dec 8, 2021 $ 1.7
+12.11%
$ 5.38 billion $ 2.2 million
Dec 7, 2021 $ 1.51
+4.59%
$ 4.8 billion $ 1.25 million
Dec 6, 2021 $ 1.45
+7.23%
$ 4.59 billion $ 728,420
Dec 5, 2021 $ 1.35
+0.91%
$ 4.28 billion $ 495,996
Dec 4, 2021 $ 1.33
-30.12%
$ 4.23 billion $ 471,737
Dec 3, 2021 $ 1.93
-7.92%
$ 6.11 billion $ 4.54 million
Dec 2, 2021 $ 2.09
-5.62%
$ 6.64 billion $ 3.17 million
Dec 1, 2021 $ 2.22
+0.97%
$ 7.04 billion $ 1.29 million
Nov 30, 2021 $ 2.2
+3.13%
$ 6.99 billion $ 1.35 million
Nov 29, 2021 $ 2.14
-4.40%
$ 6.79 billion $ 888,670
Nov 28, 2021 $ 2.24
+5.20%
$ 7.1 billion $ 1.49 million
Nov 27, 2021 $ 2.13
+0.77%
$ 6.74 billion $ 982,630
Nov 26, 2021 $ 2.11
+0.63%
$ 6.69 billion $ 1.52 million
Nov 25, 2021 $ 2.1
-2.78%
$ 6.65 billion $ 1.46 million
Nov 24, 2021 $ 2.16
-0.89%
$ 6.83 billion $ 1.12 million
Nov 23, 2021 $ 2.18
+1.49%
$ 6.9 billion $ 1 million
Nov 22, 2021 $ 2.15
+0.58%
$ 6.8 billion $ 1.44 million
Nov 21, 2021 $ 2.14
-3.45%
$ 6.77 billion $ 1.49 million
Nov 20, 2021 $ 2.21
+3.02%
$ 7.02 billion $ 1.06 million
Nov 19, 2021 $ 2.15
+2.69%
$ 6.81 billion $ 1.25 million
Nov 18, 2021 $ 2.09
-4.96%
$ 6.62 billion $ 1.38 million
Nov 17, 2021 $ 2.2
+0.07%
$ 6.96 billion $ 817,693
Nov 16, 2021 $ 2.2
+4.81%
$ 6.97 billion $ 2.04 million
Nov 15, 2021 $ 2.1
-1.23%
$ 6.65 billion $ 1.56 million
Nov 14, 2021 $ 2.12
+0.48%
$ 6.72 billion $ 1.69 million
Nov 13, 2021 $ 2.11
-1.05%
$ 6.7 billion $ 1.38 million
Nov 12, 2021 $ 2.13
+1.73%
$ 6.76 billion $ 445,372
Nov 11, 2021 $ 2.1
+4.66%
$ 6.65 billion $ 1.46 million
Nov 10, 2021 $ 2
-0.64%
$ 6.35 billion $ 1.94 million
Nov 9, 2021 $ 2.01
+3.01%
$ 6.39 billion $ 2 million
Nov 8, 2021 $ 1.95
+2.12%
$ 6.2 billion $ 1.11 million
Nov 7, 2021 $ 1.91
+5.72%
$ 6.06 billion $ 1.96 million
Nov 6, 2021 $ 1.81
-0.18%
$ 5.73 billion $ 1.37 million
Nov 5, 2021 $ 1.81
+5.42%
$ 5.74 billion $ 1.6 million
Nov 4, 2021 $ 1.72
+0.97%
$ 5.44 billion $ 1.35 million
Nov 3, 2021 $ 1.7
+5.49%
$ 5.39 billion $ 1.56 million
Nov 2, 2021 $ 1.61
+7.11%
$ 5.11 billion $ 1.54 million
Nov 1, 2021 $ 1.51
+0.42%
$ 4.78 billion $ 1.65 million
Oct 31, 2021 $ 1.51
+8.28%
$ -- $ 1.78 million
Download