Future Of Money Historical Data

Future Of Money Page 2
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0000186
+0.00%
$ -- $ 1.24 million
2:32 AM $ 0.0000183
+1.88%
$ -- $ 1.24 million
2:31 AM $ 0.000018
+0.26%
$ -- $ 1.24 million
2:30 AM $ 0.0000178
+0.00%
$ -- $ 1.24 million
2:26 AM $ 0.0000179
+0.98%
$ -- $ 1.24 million
2:25 AM $ 0.0000183
+0.00%
$ -- $ 1.24 million
2:21 AM $ 0.0000181
+0.79%
$ -- $ 1.24 million
2:20 AM $ 0.0000168
+0.00%
$ -- $ 1.24 million
2:19 AM $ 0.0000168
+0.00%
$ -- $ 1.24 million
2:18 AM $ 0.0000168
+0.00%
$ -- $ 1.25 million
2:17 AM $ 0.0000169
-1.52%
$ -- $ 1.25 million
2:16 AM $ 0.0000172
+0.00%
$ -- $ 1.25 million
2:15 AM $ 0.0000171
+0.00%
$ -- $ 1.25 million
2:14 AM $ 0.0000171
-2.87%
$ -- $ 1.25 million
2:07 AM $ 0.0000182
+0.00%
$ -- $ 1.24 million
2:06 AM $ 0.0000182
+0.00%
$ -- $ 1.24 million
2:05 AM $ 0.0000191
+0.00%
$ -- $ 1.24 million
2:03 AM $ 0.0000192
-2.29%
$ -- $ 1.24 million
2:02 AM $ 0.0000198
-3.41%
$ -- $ 1.24 million
1:58 AM $ 0.0000209
+0.00%
$ -- $ 1.24 million
1:56 AM $ 0.0000209
+3.42%
$ -- $ 1.24 million
1:52 AM $ 0.0000202
-0.21%
$ -- $ 1.24 million
1:50 AM $ 0.0000202
+0.00%
$ -- $ 1.24 million
1:49 AM $ 0.0000201
+0.00%
$ -- $ 1.24 million
1:47 AM $ 0.0000201
+0.43%
$ -- $ 1.24 million
1:46 AM $ 0.00002
+0.00%
$ -- $ 1.24 million
1:45 AM $ 0.0000195
+0.00%
$ -- $ 1.24 million
1:42 AM $ 0.0000195
+0.00%
$ -- $ 1.24 million
1:41 AM $ 0.0000201
+0.02%
$ -- $ 1.24 million
1:40 AM $ 0.00002
+5.23%
$ -- $ 1.24 million
1:39 AM $ 0.000019
+0.00%
$ -- $ 1.24 million
1:38 AM $ 0.0000189
+0.00%
$ -- $ 1.24 million
1:37 AM $ 0.0000184
+0.00%
$ -- $ 1.24 million
1:36 AM $ 0.0000183
+0.00%
$ -- $ 1.24 million
1:32 AM $ 0.000018
+0.00%
$ -- $ 1.24 million
1:31 AM $ 0.0000179
-0.82%
$ -- $ 1.24 million
1:30 AM $ 0.0000181
+0.00%
$ -- $ 1.24 million
1:25 AM $ 0.000018
+0.00%
$ -- $ 1.24 million
1:24 AM $ 0.0000177
+0.00%
$ -- $ 1.24 million
1:21 AM $ 0.0000176
-0.35%
$ -- $ 1.24 million
1:20 AM $ 0.0000178
+1.83%
$ -- $ 1.24 million
1:18 AM $ 0.0000174
+0.00%
$ -- $ 1.24 million
1:17 AM $ 0.0000174
-0.35%
$ -- $ 1.24 million
1:16 AM $ 0.0000175
+0.00%
$ -- $ 1.24 million
1:15 AM $ 0.0000173
+0.00%
$ -- $ 1.24 million
1:13 AM $ 0.0000172
+0.00%
$ -- $ 1.24 million
1:12 AM $ 0.0000172
+0.01%
$ -- $ 1.24 million
1:04 AM $ 0.0000173
+0.00%
$ -- $ 1.24 million
1:01 AM $ 0.0000168
+0.00%
$ -- $ 1.25 million
1:00 AM $ 0.0000169
+0.00%
$ -- $ 1.25 million