Future Of Money Historical Data

Future Of Money
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0000197
+0.00%
$ -- $ 1.2 million
6:22 AM $ 0.0000197
+0.00%
$ -- $ 1.2 million
6:19 AM $ 0.0000205
+0.00%
$ -- $ 1.2 million
6:14 AM $ 0.0000209
+0.00%
$ -- $ 1.24 million
5:57 AM $ 0.000021
+0.00%
$ -- $ 1.2 million
5:56 AM $ 0.0000211
+0.00%
$ -- $ 1.2 million
5:55 AM $ 0.0000222
+0.00%
$ -- $ 1.2 million
5:52 AM $ 0.0000222
+0.00%
$ -- $ 1.25 million
5:51 AM $ 0.0000222
+1.66%
$ -- $ 1.25 million
5:46 AM $ 0.0000207
+0.00%
$ -- $ 1.24 million
5:43 AM $ 0.0000208
+0.00%
$ -- $ 1.25 million
5:40 AM $ 0.0000208
+0.00%
$ -- $ 1.24 million
5:39 AM $ 0.0000203
+0.00%
$ -- $ 1.24 million
5:34 AM $ 0.0000202
+0.00%
$ -- $ 1.24 million
5:33 AM $ 0.0000199
-6.20%
$ -- $ 1.24 million
5:29 AM $ 0.0000212
+0.00%
$ -- $ 1.24 million
5:28 AM $ 0.0000211
+5.48%
$ -- $ 1.24 million
5:27 AM $ 0.0000202
+0.00%
$ -- $ 1.18 million
5:26 AM $ 0.0000205
+0.00%
$ -- $ 1.18 million
5:25 AM $ 0.0000208
+10.89%
$ -- $ 1.18 million
5:24 AM $ 0.0000182
+9.23%
$ -- $ 1.18 million
5:14 AM $ 0.0000167
+0.00%
$ -- $ 1.18 million
5:13 AM $ 0.0000167
+0.00%
$ -- $ 1.18 million
5:10 AM $ 0.0000175
+0.00%
$ -- $ 1.18 million
5:09 AM $ 0.0000176
+0.00%
$ -- $ 1.18 million
5:08 AM $ 0.0000175
+0.00%
$ -- $ 1.18 million
5:04 AM $ 0.000018
+0.00%
$ -- $ 1.18 million
4:44 AM $ 0.0000181
+0.00%
$ -- $ 1.24 million
4:41 AM $ 0.0000181
+0.00%
$ -- $ 1.24 million
4:38 AM $ 0.0000181
+0.00%
$ -- $ 1.24 million
4:36 AM $ 0.0000168
+0.00%
$ -- $ 1.24 million
4:33 AM $ 0.0000164
+0.00%
$ -- $ 1.18 million
4:30 AM $ 0.000017
+0.00%
$ -- $ 1.17 million
4:26 AM $ 0.0000169
+0.00%
$ -- $ 1.21 million
4:25 AM $ 0.0000169
+0.00%
$ -- $ 1.21 million
4:23 AM $ 0.0000167
+3.62%
$ -- $ 1.21 million
4:22 AM $ 0.0000161
-10.71%
$ -- $ 1.2 million
4:20 AM $ 0.0000181
+0.00%
$ -- $ 1.24 million
4:16 AM $ 0.0000174
+0.00%
$ -- $ 1.24 million
4:15 AM $ 0.0000174
+0.00%
$ -- $ 1.25 million
4:12 AM $ 0.0000173
+0.00%
$ -- $ 1.25 million
4:11 AM $ 0.0000176
+0.00%
$ -- $ 1.25 million
4:09 AM $ 0.0000176
+0.00%
$ -- $ 1.25 million
4:06 AM $ 0.0000175
+6.04%
$ -- $ 1.25 million
4:05 AM $ 0.0000165
+0.00%
$ -- $ 1.25 million
4:04 AM $ 0.0000175
+0.00%
$ -- $ 1.25 million
4:02 AM $ 0.0000173
+0.00%
$ -- $ 1.25 million
3:59 AM $ 0.0000177
+0.00%
$ -- $ 1.25 million
3:58 AM $ 0.0000183
+0.00%
$ -- $ 1.25 million
3:57 AM $ 0.0000184
+0.00%
$ -- $ 1.25 million
Download