Future Of Money Historical Data

Future Of Money Page 3
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00002
+5.23%
$ -- $ 1.24 million
1:39 AM $ 0.000019
+0.00%
$ -- $ 1.24 million
1:38 AM $ 0.0000189
+0.00%
$ -- $ 1.24 million
1:37 AM $ 0.0000184
+0.00%
$ -- $ 1.24 million
1:36 AM $ 0.0000183
+0.00%
$ -- $ 1.24 million
1:32 AM $ 0.000018
+0.00%
$ -- $ 1.24 million
1:31 AM $ 0.0000179
-0.82%
$ -- $ 1.24 million
1:30 AM $ 0.0000181
+0.00%
$ -- $ 1.24 million
1:25 AM $ 0.000018
+0.00%
$ -- $ 1.24 million
1:24 AM $ 0.0000177
+0.00%
$ -- $ 1.24 million
1:21 AM $ 0.0000176
-0.35%
$ -- $ 1.24 million
1:20 AM $ 0.0000178
+1.83%
$ -- $ 1.24 million
1:18 AM $ 0.0000174
+0.00%
$ -- $ 1.24 million
1:17 AM $ 0.0000174
-0.35%
$ -- $ 1.24 million
1:16 AM $ 0.0000175
+0.00%
$ -- $ 1.24 million
1:15 AM $ 0.0000173
+0.00%
$ -- $ 1.24 million
1:13 AM $ 0.0000172
+0.00%
$ -- $ 1.24 million
1:12 AM $ 0.0000172
+0.01%
$ -- $ 1.24 million
1:04 AM $ 0.0000173
+0.00%
$ -- $ 1.24 million
1:01 AM $ 0.0000168
+0.00%
$ -- $ 1.25 million
1:00 AM $ 0.0000169
+0.00%
$ -- $ 1.25 million
12:56 AM $ 0.0000168
+0.00%
$ -- $ 1.25 million
12:55 AM $ 0.0000172
+0.00%
$ -- $ 1.25 million
12:54 AM $ 0.0000172
+0.39%
$ -- $ 1.25 million
12:53 AM $ 0.0000174
+0.18%
$ -- $ 1.25 million
12:52 AM $ 0.0000176
+0.12%
$ -- $ 1.25 million
12:51 AM $ 0.0000175
+0.21%
$ -- $ 1.25 million
12:50 AM $ 0.0000176
-5.55%
$ -- $ 1.25 million
12:49 AM $ 0.0000188
+0.02%
$ -- $ 1.25 million
12:48 AM $ 0.0000188
-0.83%
$ -- $ 1.25 million
12:47 AM $ 0.0000202
+0.36%
$ -- $ 1.25 million
12:46 AM $ 0.0000202
+2.27%
$ -- $ 1.25 million
12:45 AM $ 0.0000199
-5.36%
$ -- $ 1.25 million
12:44 AM $ 0.0000216
-0.09%
$ -- $ 1.25 million
12:43 AM $ 0.0000217
+0.03%
$ -- $ 1.25 million
12:42 AM $ 0.0000224
-0.88%
$ -- $ 1.25 million
12:41 AM $ 0.0000226
+0.18%
$ -- $ 1.25 million
12:40 AM $ 0.0000226
+0.00%
$ -- $ 1.25 million
12:33 AM $ 0.0000224
+0.00%
$ -- $ 1.25 million
12:32 AM $ 0.0000224
+0.00%
$ -- $ 1.25 million
12:31 AM $ 0.0000224
+0.00%
$ -- $ 1.25 million
12:26 AM $ 0.0000227
+0.00%
$ -- $ 1.25 million
12:25 AM $ 0.000022
+0.00%
$ -- $ 1.25 million
12:24 AM $ 0.0000214
-0.37%
$ -- $ 1.25 million
12:23 AM $ 0.0000221
+0.92%
$ -- $ 1.25 million
12:20 AM $ 0.0000219
+0.00%
$ -- $ 1.25 million
12:18 AM $ 0.0000216
+0.00%
$ -- $ 1.25 million
12:17 AM $ 0.0000217
+0.00%
$ -- $ 1.25 million
12:15 AM $ 0.0000219
+0.00%
$ -- $ 1.25 million
12:10 AM $ 0.0000224
+0.00%
$ -- $ 1.25 million