Future Of Money Historical Data

Future Of Money Page 4
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0000226
+0.18%
$ -- $ 1.25 million
12:40 AM $ 0.0000226
+0.00%
$ -- $ 1.25 million
12:33 AM $ 0.0000224
+0.00%
$ -- $ 1.25 million
12:32 AM $ 0.0000224
+0.00%
$ -- $ 1.25 million
12:31 AM $ 0.0000224
+0.00%
$ -- $ 1.25 million
12:26 AM $ 0.0000227
+0.00%
$ -- $ 1.25 million
12:25 AM $ 0.000022
+0.00%
$ -- $ 1.25 million
12:24 AM $ 0.0000214
-0.37%
$ -- $ 1.25 million
12:23 AM $ 0.0000221
+0.92%
$ -- $ 1.25 million
12:20 AM $ 0.0000219
+0.00%
$ -- $ 1.25 million
12:18 AM $ 0.0000216
+0.00%
$ -- $ 1.25 million
12:17 AM $ 0.0000217
+0.00%
$ -- $ 1.25 million
12:15 AM $ 0.0000219
+0.00%
$ -- $ 1.25 million
12:10 AM $ 0.0000224
+0.00%
$ -- $ 1.25 million
12:09 AM $ 0.0000227
+0.00%
$ -- $ 1.25 million
12:07 AM $ 0.0000217
+1.19%
$ -- $ 1.26 million
12:06 AM $ 0.0000214
+0.00%
$ -- $ 1.24 million
12:04 AM $ 0.0000201
+0.00%
$ -- $ 1.25 million
12:03 AM $ 0.0000208
-1.40%
$ -- $ 1.24 million
12:00 AM $ 0.0000209
+0.00%
$ -- $ 1.24 million
11:58 PM $ 0.0000206
+0.00%
$ -- $ 1.24 million
11:57 PM $ 0.000021
-1.02%
$ -- $ 1.24 million
11:56 PM $ 0.0000218
+0.00%
$ -- $ 1.24 million
11:55 PM $ 0.0000219
-3.46%
$ -- $ 1.24 million
11:54 PM $ 0.0000228
-2.33%
$ -- $ 1.24 million
11:53 PM $ 0.0000234
-0.73%
$ -- $ 1.24 million
11:52 PM $ 0.0000246
+0.48%
$ -- $ 1.24 million
11:51 PM $ 0.0000253
+3.01%
$ -- $ 1.24 million
11:50 PM $ 0.0000243
+2.22%
$ -- $ 1.24 million
11:49 PM $ 0.0000234
+3.51%
$ -- $ 1.24 million
11:48 PM $ 0.0000226
-0.92%
$ -- $ 1.24 million
11:47 PM $ 0.0000227
+18.32%
$ -- $ 1.24 million
11:45 PM $ 0.0000189
-1.47%
$ -- $ 1.24 million
11:43 PM $ 0.0000184
+0.00%
$ -- $ 1.24 million
11:42 PM $ 0.0000184
+0.00%
$ -- $ 1.24 million
11:41 PM $ 0.0000184
+0.03%
$ -- $ 1.24 million
11:40 PM $ 0.0000183
+0.78%
$ -- $ 1.24 million
11:39 PM $ 0.0000178
+0.00%
$ -- $ 1.24 million
11:38 PM $ 0.0000171
+0.00%
$ -- $ 1.24 million
11:37 PM $ 0.0000166
-1.88%
$ -- $ 1.24 million
11:34 PM $ 0.0000162
+0.00%
$ -- $ 1.25 million
11:32 PM $ 0.0000161
+0.00%
$ -- $ 1.25 million
11:31 PM $ 0.0000159
+0.00%
$ -- $ 1.25 million
11:30 PM $ 0.0000158
+0.00%
$ -- $ 1.25 million
11:28 PM $ 0.0000157
+0.05%
$ -- $ 1.25 million
11:25 PM $ 0.0000156
+0.00%
$ -- $ 1.25 million
11:24 PM $ 0.0000156
+0.48%
$ -- $ 1.25 million
11:22 PM $ 0.0000154
+0.00%
$ -- $ 1.23 million
11:21 PM $ 0.0000149
+0.00%
$ -- $ 1.23 million
11:16 PM $ 0.0000147
+0.00%
$ -- $ 1.23 million